|
End-of-day quote
Taipei Exchange
29/09/2026
|
5-day change | 1st Jan Change | ||
| 4.400 TWD | 0.00% |
|
-2.44% | -63.79% |
Stock exchange
Taipei Exchange
8444 4.400 NT$
0.00%
8.8K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8444 | 4.400TWD | 0.00% | 8.8K NT$ |
Quotes 5-day view: Green River Holding Co. Ltd.
End-of-day quote Taipei Exchange| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | NT$4.510 | NT$4.440 | NT$4.400 | NT$4.400 |
| Volume | 4,957 | 5,208 | 15,195 | 2,001 |
| Change | - | -1.55% | -0.90% | 0.00% |
| Opening | NT$4.460 | NT$4.350 | NT$4.210 | NT$4.400 |
| High | NT$4.510 | NT$4.440 | NT$4.400 | NT$4.400 |
| Low | NT$4.460 | NT$4.300 | NT$4.210 | NT$4.400 |
Performance
| 1 week | -2.44% | ||
| Current month | -5.98% | ||
| 1 month | -13.56% | ||
| 3 months | -27.39% | ||
| 6 months | -50.84% | ||
| Current year | -63.79% | ||
| 1 year | -69.12% | ||
| 3 years | -87.30% | ||
| 5 years | -94.65% | ||
| 10 years | -97.21% |
Volumes
marketsDaily volume
2,001
Avg. Volume 20 sessions
9,719
Avg. Volume 20 sessions TWD
42,763.6
Avg. Volume 20 sessions USD
1,342.18
Record volume 1
4,711,828
Record volume 2
2,368,414
Record volume 3
1,445,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
549,188,534
Market Cap (USD)
17,232,688
Net sales ()
3,259,424,000
Net sales (USD)
102,275,691
Free-Float
44.72%
Free-Float capitalization (TWD)
246,598,226
Free-Float capitalization (USD)
7,737,871
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.71
Moving average 50 days
5.03
Moving average 100 days
5.47
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+24.32%
RSI 9 days
38.89
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.44% | -69.12% | -87.30% | 17.23M | |
| -0.45% | -3.32% | -22.82% | +18.98% | 4.62B | |
| -0.11% | -0.50% | -8.69% | +6.63% | 2.69B | |
| +2.60% | -4.16% | -16.11% | +6.49% | 1.57B | |
| +0.18% | +0.26% | +6.56% | +13.13% | 1.38B | |
| -0.28% | +1.28% | -1.80% | -27.03% | 1.07B | |
| +0.53% | -0.18% | +9.50% | -17.09% | 986M | |
| +0.44% | -0.22% | -3.99% | -34.71% | 648M | |
| -5.85% | -6.53% | -20.49% | -18.99% | 558M | |
| +0.39% | -6.80% | +25.79% | - | 457M | |
| Average | -0.25% | -2.17% | -10.12% | -15.54% | 1.4B | |
| Weighted average by Cap. | -0.04% | -1.69% | -10.07% | +3.95% |
Historical Quotes: Green River Holding Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.21 |  | 4.4 |
| 1 month | 4.21 | | 5 |
| Current year | 4.21 | | 12.1 |
| 1 year | 4.21 | | 15 |
| 3 years | 4.21 | | 43.9 |
| 5 years | 4.21 | | 146.5 |
| 10 years | 4.21 | | 174.77 |
Monthly variations
Annual variations
| 2026 | -63.79% | ||
| 2025 | -61.37% | ||
| 2024 | -12.88% | ||
| 2023 | -7.67% | ||
| 2022 | -70.82% | ||
| 2021 | +109.05% | ||
| 2020 | +13.41% | ||
| 2019 | -38.10% | ||
| 2018 | -32.69% | ||
| 2017 | -17.51% | ||
| 2016 | +141.77% | ||
| 2015 | +92.68% | ||
| 2014 | +70.12% | ||
| 2013 | -3.60% |
- Stock Market
- Stocks
- 8444 Stock
- Quotes Green River Holding Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
