|
End-of-day quote
Taipei Exchange
17/08/2026
|
5-day change | 1st Jan Change | ||
| 5.000 TWD | -0.20% |
|
-6.54% | -58.85% |
Stock exchange
Taipei Exchange
8444 5.000 NT$
-0.20%
50.5K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8444 | 5.000TWD | -0.20% | 50.5K NT$ |
Quotes 5-day view: Green River Holding Co. Ltd.
End-of-day quote Taipei Exchange| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$4.990 | NT$5.400 | NT$4.860 | NT$5.010 | NT$5.000 |
| Volume | 6,000 | 3,000 | 34,502 | 18,233 | 10,100 |
| Change | -9.27% | +8.22% | -10.00% | +3.09% | -0.20% |
| Opening | NT$5.300 | NT$4.610 | NT$5.350 | NT$5.200 | NT$5.030 |
| High | NT$5.300 | NT$5.470 | NT$5.350 | NT$5.200 | NT$5.030 |
| Low | NT$4.990 | NT$4.610 | NT$4.860 | NT$5.010 | NT$5.000 |
Performance
| 1 day | -0.20% | ||
| 1 week | -6.54% | ||
| Current month | -8.09% | ||
| 1 month | -13.04% | ||
| 3 months | -44.57% | ||
| 6 months | -49.49% | ||
| Current year | -58.85% | ||
| 1 year | -64.54% | ||
| 3 years | -86.82% | ||
| 5 years | -93.78% | ||
| 10 years | -96.39% |
Volumes
marketsDaily volume
10,100
Avg. Volume 20 sessions
12,471
Avg. Volume 20 sessions TWD
62,355
Avg. Volume 20 sessions USD
1,957.45
Record volume 1
4,711,828
Record volume 2
2,368,414
Record volume 3
1,445,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
552,017,138
Market Cap (USD)
17,328,922
Net sales ()
3,259,424,000
Net sales (USD)
102,319,838
Free-Float
44.67 %
Free-Float capitalization (TWD)
278,726,484
Free-Float capitalization (USD)
8,749,782
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.28
Moving average 50 days
5.28
Moving average 100 days
6.17
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+23.40%
RSI 9 days
44.57
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -6.54% | -64.54% | -86.82% | 17.33M | |
| -2.17% | -7.92% | -27.35% | +17.83% | 5.17B | |
| -0.65% | -3.99% | -4.39% | +12.94% | 2.91B | |
| -0.86% | -3.91% | +3.06% | +23.05% | 1.76B | |
| +0.88% | +1.45% | +23.02% | +13.46% | 1.51B | |
| -0.74% | -0.45% | -11.36% | -32.70% | 1.04B | |
| +4.48% | -7.37% | -5.54% | -34.20% | 864M | |
| -0.43% | 0.00% | -1.91% | -32.45% | 672M | |
| +1.68% | -0.34% | +66.84% | - | 555M | |
| -2.05% | +2.32% | +17.21% | +39.21% | 459M | |
| Average | -0.01% | -2.18% | -0.50% | -8.85% | 1.5B | |
| Weighted average by Cap. | -0.70% | -3.52% | -5.88% | +8.47% |
Historical Quotes: Green River Holding Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.61 |  | 5.47 |
| 1 month | 4.6 | | 5.65 |
| Current year | 4.36 | | 12.1 |
| 1 year | 4.36 | | 16.8 |
| 3 years | 4.36 | | 43.9 |
| 5 years | 4.36 | | 146.5 |
| 10 years | 4.36 | | 174.77 |
Monthly variations
Annual variations
| 2026 | -58.85% | ||
| 2025 | -61.37% | ||
| 2024 | -12.88% | ||
| 2023 | -7.67% | ||
| 2022 | -70.82% | ||
| 2021 | +109.05% | ||
| 2020 | +13.41% | ||
| 2019 | -38.10% | ||
| 2018 | -32.69% | ||
| 2017 | -17.51% | ||
| 2016 | +141.77% | ||
| 2015 | +92.68% | ||
| 2014 | +70.12% | ||
| 2013 | -3.60% |
- Stock Market
- Stocks
- 8444 Stock
- Quotes Green River Holding Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
