GREEN RIVER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -11.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 183 800 | 59 000 | 64 000 | 58 000 |
| Change | -11.11% | +12.50% | -11.11% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| Current year | -11.11% | ||
| 1 year | -20.00% | ||
| 3 years | -46.67% | ||
| 5 years | -11.11% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
70 218
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
2 808.72
Avg. Volume 20 sessions USD
2 059.16
Record volume 1
4 538 413
Record volume 2
4 216 100
Record volume 3
1 660 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 080 114
Capitalization (USD)
3 724 384
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.35 %
Free-Float capitalization (CAD)
4 658 655
Free-Float capitalization (USD)
3 415 400
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.06
3 years
0.030.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
44.25
RSI 14 days
45.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -20.00% | 3.72M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.98% | -0.64% | -4.91% | +12.96% | 119B | ||
| +1.12% | +5.25% | +4.32% | +13.93% | 75.31B | ||
| +0.10% | -0.20% | +1.96% | +7.92% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +1.07% | -2.26% | +32.93% | +12.06% | 39.98B | ||
| +0.74% | +19.96% | +78.13% | +82.87% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.98% | +9.37% | +71.26% | +59.77% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.14% | +2.66% | +22.40% | +24.84% | ||
| Weighted average by Cap. | +1.06% | +2.07% | +10.05% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357cb.pIcxKAMu5P9nPSEkt1FNeQlUwaiH0CuI_VhNchcGFGE.wuQEeHNtoZQQS3Btjj8AP0celsbTs2PgtDovEHhqexPl0kAbXGOpjCl3EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:20:59 | 0.04 | 45,000 | 58,000 |
| 14:30:00 | 0.04 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -40.00% | ||
| 2022 | +15.38% | ||
| 2021 | -7.14% | ||
| 2020 | +7.69% | ||
| 2019 | +8.33% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% |
- Stock Market
- Equities
- CCR Stock
- Quotes Green River Gold Corp.
