Quotes Green Resources Thailand S.E.
Stocks
GREEN-R
TH0876010R11
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7800 THB | +1.30% |
|
-2.50% | +25.81% |
Stock exchange
Quotes 5-day view: Green Resources
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8100 | THB 0.7900 | THB 0.7600 | THB 0.7700 | THB 0.7800 |
| Volume | 237,900 | 252,600 | 146,500 | 89,600 | 89,200 |
| Change | +1.25% | -2.47% | -3.80% | +1.32% | +1.30% |
| Opening | THB 0.7900 | THB 0.8000 | THB 0.7800 | THB 0.7600 | THB 0.7700 |
| High | THB 0.8300 | THB 0.8000 | THB 0.7800 | THB 0.7700 | THB 0.7900 |
| Low | THB 0.7900 | THB 0.7900 | THB 0.7600 | THB 0.7600 | THB 0.7700 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.50% | ||
| Current month | -3.70% | ||
| 1 month | +8.33% | ||
| 3 months | +6.85% | ||
| 6 months | +27.87% | ||
| Current year | +25.81% | ||
| 1 year | +13.04% | ||
| 3 years | -14.29% | ||
| 5 years | -60.61% | ||
| 10 years | -34.45% |
Volumes
marketsDaily volume
89,200
Avg. Volume 20 sessions
290,947
Avg. Volume 20 sessions THB
226,938.66
Avg. Volume 20 sessions USD
6,906.2
Record volume 1
314,961,500
Record volume 2
226,353,600
Record volume 3
160,405,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
638,059,302
Market Cap (USD)
19,402,156
Net sales ()
110,008,000
Net sales (USD)
3,345,132
Number of employees
46
Sales / Employee (THB)
2,391,478
Sales / Employee (USD)
72,720
Free-Float
37.72 %
Free-Float capitalization (THB)
240,686,186
Free-Float capitalization (USD)
7,318,804
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.75
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.41%
RSI 9 days
49.49
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -2.50% | +13.04% | -14.29% | 19.4M | |
| -0.25% | +2.58% | +28.86% | +34.99% | 44.16B | |
| -0.79% | -3.45% | +9.21% | +82.65% | 28.47B | |
| -2.03% | -0.60% | -5.02% | -11.73% | 27.74B | |
| +1.27% | +3.15% | -22.10% | +58.24% | 26.47B | |
| -1.13% | -1.94% | -8.63% | +29.19% | 26.04B | |
| -0.89% | +3.58% | +26.13% | +12.92% | 21.13B | |
| +2.18% | -1.06% | -30.68% | -62.31% | 19.97B | |
| -0.83% | -3.46% | +0.75% | +55.27% | 19.16B | |
| -1.97% | +3.03% | -7.72% | -24.85% | 18.38B | |
| Average | -0.31% | -2.88% | +0.38% | +16.01% | 23.15B | |
| Weighted average by Cap. | -0.49% | -2.83% | +1.73% | +23.78% |
Historical Quotes: Green Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.71 | | 0.88 |
| Current year | 0.57 | | 0.88 |
| 1 year | 0.57 | | 0.93 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 2.38 |
| 10 years | 0.49 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +25.81% | ||
| 2025 | -40.38% | ||
| 2024 | +48.57% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Stocks
- GREEN Stock
- GREEN-R Stock
- Quotes Green Resources
Select your edition
All financial news and data tailored to specific country editions
