GREEN PLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,630 KRW | -1.94% |
|
-3.10% | +27.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 10970 ₩ | 10790 ₩ | 10710 ₩ | 10840 ₩ | 10630 ₩ |
| Volume | 101 737 | 55 159 | 42 119 | 23 302 | 46 101 |
| Change | +4.38% | -1.64% | -0.74% | +1.21% | -1.94% |
| Opening | 10,510.00 | 11,000.00 | 10,710.00 | 10,720.00 | 10,990.00 |
| High | 11,190.00 | 11,000.00 | 10,860.00 | 10,890.00 | 10,990.00 |
| Low | 10,400.00 | 10,760.00 | 10,510.00 | 10,690.00 | 10,600.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | +0.19% | ||
| 3 months | +27.46% | ||
| 6 months | +58.42% | ||
| Current year | +27.15% | ||
| 1 year | +3.71% | ||
| 3 years | -40.28% | ||
| 5 years | +66.09% |
Volumes
marketsDaily volume
46 101
Avg. Volume 20 sessions
101 814
Avg. Volume 20 sessions KRW
1 082 282 820.00
Avg. Volume 20 sessions USD
790 066.46
Record volume 1
9 624 484
Record volume 2
7 980 627
Record volume 3
6 174 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
114 588 371 233
Capitalization (USD)
83 649 511
Net sales (KRW)
58 874 226 630
Net sales (USD)
42 978 185
Number of employees
130
Sales / Employee (KRW)
452 878 666
Sales / Employee (USD)
330 601
Free-Float
64.02 %
Free-Float capitalization (KRW)
73 908 024 332
Free-Float capitalization (USD)
53 952 858
Average Daily Capital Traded
0.94%
Highs and lows
1 week
10 510.00
10 990.00
1 month
10 310.0011 920.00
Current year
7 830.0011 920.00
1 year
6 240.0012 370.00
3 years
6 240.0022 400.00
5 years
2 400.0022 400.00
10 years
2 400.0022 400.00
Indicators
Moving average 5 days
10 788.00
Moving average 20 days
10 992.00
Moving average 50 days
10 197.80
Moving average 100 days
9 219.80
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
44.35
RSI 14 days
48.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.10% | +27.15% | +3.71% | 83.65M | ||
| +0.61% | +4.09% | +0.79% | +4.37% | 69.84B | ||
| -6.00% | -8.94% | -7.11% | +38.01% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| -0.56% | +4.29% | +7.57% | +22.40% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.37% | +4.71% | +27.87% | -14.91% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.16% | +2.39% | +4.43% | +10.89% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.45% | +1.75% | +19.78% | +20.72% | ||
| Weighted average by Cap. | -0.87% | +1.69% | +13.39% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.15% | ||
| 2023 | -18.83% | ||
| 2022 | -34.60% | ||
| 2021 | +23.05% | ||
| 2020 | +128.57% | ||
| 2019 | +33.49% | ||
| 2018 | +17.34% | ||
| 2017 | -15.68% |
- Stock Market
- Equities
- A186230 Stock
- Quotes Green Plus Co., Ltd.
