Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.4 USD | +1.13% | -3.73% | -15.15% |
04-25 | Truist Securities Cuts Green Plains' Price Target to $30 From $35, Buy Rating Maintained | MT |
04-10 | BofA Securities Trims Price Target on Green Plains to $29 From $30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 22.27 $ | 21.75 $ | 21.16 $ | 21.4 $ |
Volume | 759 948 | 587 743 | 945 981 | 851 611 |
Change | +0.68% | -2.33% | -2.71% | +1.13% |
Opening | 22.11 | 22.08 | 21.63 | 21.03 |
High | 22.75 | 22.39 | 21.66 | 21.48 |
Low | 21.94 | 21.64 | 20.95 | 20.71 |
Performance
1 day | +1.13% | ||
1 week | -3.73% | ||
Current month | -7.44% | ||
1 month | -7.44% | ||
3 months | -0.97% | ||
6 months | -22.29% | ||
Current year | -15.15% | ||
1 year | -37.37% | ||
3 years | -22.15% | ||
5 years | +25.07% | ||
10 years | -24.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ethanol Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | -3.73% | -15.15% | -37.37% | 1.38B | ||
+0.34% | +0.34% | - | - | 1.09B | ||
+1.46% | +1.42% | +20.59% | +101.63% | 998M | ||
+2.56% | 0.00% | +2.83% | +14.29% | 292M | ||
-2.56% | -.--% | -2.56% | +16.92% | 153M | ||
+2.65% | +0.52% | -27.07% | +48.09% | 149M | ||
-2.86% | -.--% | -2.86% | -2.86% | 104M | ||
+1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
Average | +0.52% | -0.18% | -3.25% | +22.24% | ||
Weighted average by Cap. | +0.93% | -0.77% | -1.32% | +20.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 21.4 | 256,127 | 540,006 |
20:59:58 | 21.38 | 325 | 283,879 |
20:59:58 | 21.38 | 1,212 | 283,554 |
20:59:58 | 21.38 | 200 | 282,342 |
20:59:55 | 21.38 | 200 | 282,142 |
20:59:50 | 21.4 | 100 | 281,942 |
20:59:50 | 21.39 | 100 | 281,842 |
20:59:50 | 21.39 | 100 | 281,742 |
20:59:48 | 21.4 | 183 | 281,642 |
20:59:48 | 21.39 | 100 | 281,459 |
Monthly variations
Annual change
2024 | -15.15% | ||
2023 | -17.31% | ||
2022 | -12.26% | ||
2021 | +163.93% | ||
2020 | -14.65% | ||
2019 | +17.70% | ||
2018 | -22.20% | ||
2017 | -39.50% | ||
2016 | +21.62% | ||
2015 | -7.59% | ||
2014 | +27.86% | ||
2013 | +145.01% | ||
2012 | -18.95% | ||
2011 | -13.32% | ||
2010 | -24.28% | ||
2009 | +708.15% | ||
2008 | -67.63% |
- Stock Market
- Equities
- GPRE Stock
- Quotes Green Plains Inc.