Quotes Green Plains Inc. Berne S.E.

Stocks

G3V

US3932221043

Renewable Fuels

End-of-day quote Berne S.E. 16/09/2026			5-day change	1st Jan Change
12.10 ^CHF	+0.10%		-6.00%	-

08-06	Green Plains Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-06	Tranche Update on Green Plains Inc.'s Equity Buyback Plan announced on August 14, 2014.	CI

Stock exchange

Berne S.E. G3V 12.10 CHF +0.10% 0 CHF

Markets		Price	Change	Volumes
Nasdaq	GPRE	15.06USD	+1.28%	37.12M $
CBOE	GPRE	15.06USD	+1.28%	838K $
Deutsche Boerse AG	G3V	13.05EUR	+3.57%	0 €
Tradegate	G3V	13.15EUR	+1.94%	0 €
Börse Stuttgart	G3V	13.10EUR	+2.34%	0 €
Boerse Muenchen	G3V	13.10EUR	+1.95%	0 €
Berne S.E.	G3V	12.10CHF	+0.10%	0 CHF

Quotes 5-day view: Green Plains Inc.

End-of-day quote Berne S.E.

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	CHF 12.78	CHF 12.34	CHF 11.90	CHF 12.09	CHF 12.10
Change	+2.42%	-3.43%	-3.62%	+1.60%	+0.10%

Performance

1 day	+0.10%
1 week	-6.00%
Current month	+7.77%
1 month	-4.47%
3 months	+2.14%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

1,042,317,527

Market Cap (USD)

1,042,317,527

Net sales (USD)

2,091,680,000

Number of employees

642

Sales / Employee (USD)

3,258,069

Free-Float

90.81%

Free-Float capitalization (CHF)

1,249,063,969

Free-Float capitalization (USD)

1,023,083,316

Indicators

Moving average 5 days

12.24

Moving average 20 days

12.16

Moving average 50 days

12.93

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

+0.50%

Price spread / (MMA50)

+6.86%

RSI 9 days

46.06

RSI 14 days

46.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GREEN PLAINS INC.	+0.10%	-6.00%	-	-	1.04B
CROPENERGIES AG	-0.70%	0.00%	+3.57%	-	1.43B
REX AMERICAN RESOURCES CORPORATION	-0.05%	-0.94%	+39.00%	+116.08%	1.41B
GREEN PLAINS INC.	+1.28%	-3.71%	+45.93%	-55.44%	1.04B
TRUALT BIOENERGY LIMITED	+2.68%	+1.68%	-	-	368M
ALTO INGREDIENTS, INC.	-1.71%	0.00%	+240.68%	-8.43%	317M
AEMETIS, INC.	-0.52%	+3.83%	-13.24%	-62.30%	138M
PT MADUSARI MURNI INDAH TBK	-3.07%	0.00%	+37.39%	-23.30%	50.13M
Average	-0.25%	-0.33%	+58.89%	-6.68%	724.19M
Weighted average by Cap.	+0.10%	-1.44%	+42.02%	+31.46%