GREEN OCEAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 MYR | 0.00% |
|
+11.54% | -35.56% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 RM | 0.135 RM | 0.145 RM | 0.145 RM | 0.145 RM |
| Volume | 2 604 300 | 1 531 000 | 1 733 800 | 592 100 | 873 700 |
| Change | +7.69% | -3.57% | +7.41% | 0.00% | 0.00% |
| Opening | 0.13 | 0.15 | 0.14 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | +11.54% | ||
| Current month | +11.54% | ||
| 1 month | +16.00% | ||
| 3 months | -9.38% | ||
| 6 months | +31.82% | ||
| Current year | -35.56% | ||
| 1 year | -3.33% | ||
| 3 years | -63.75% | ||
| 5 years | -86.19% | ||
| 10 years | -87.39% |
Volumes
marketsDaily volume
873 700
Avg. Volume 20 sessions
893 207
Avg. Volume 20 sessions MYR
129 515.02
Avg. Volume 20 sessions USD
27 644.59
Record volume 1
260 873 600
Record volume 2
77 198 000
Record volume 3
57 808 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
30 632 499
Capitalization (USD)
6 538 415
Net sales (MYR)
9 988 000
Net sales (USD)
2 131 909
Free-Float
56.09 %
Free-Float capitalization (MYR)
17 182 777
Free-Float capitalization (USD)
3 667 612
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.13
0.15
1 month
0.120.15
Current year
0.120.26
1 year
0.100.28
3 years
0.100.55
5 years
0.105.75
10 years
0.105.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
68.59
RSI 14 days
61.85
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.54% | -35.56% | -3.33% | 6.54M | ||
| +0.77% | -1.10% | +27.76% | +33.96% | 6.91B | ||
| +0.45% | -1.11% | +0.22% | -2.40% | 6.57B | ||
| -0.98% | -0.25% | +2.54% | +1.77% | 5.39B | ||
| 0.00% | -1.85% | +1.92% | -1.85% | 2.5B | ||
| -1.37% | +1.73% | +45.17% | +60.50% | 2.32B | ||
| 0.00% | +1.44% | -1.40% | -2.08% | 1.63B | ||
| -0.41% | -4.45% | +12.70% | +36.97% | 1.01B | ||
| +3.79% | +1.48% | +13.22% | +17.09% | 850M | ||
| +0.83% | -1.61% | -13.17% | -18.39% | 731M | ||
| 0.00% | -14.62% | +1.83% | -8.26% | 692M | ||
| +0.31% | +1.25% | +3.17% | +0.15% | 681M | ||
| -0.70% | +0.71% | +7.55% | -6.56% | 649M | ||
| +1.96% | +1.96% | -8.75% | -25.36% | 646M | ||
| +0.91% | +0.45% | -3.07% | -12.76% | 620M | ||
| +0.61% | +3.93% | +30.12% | +28.35% | 507M | ||
| Average | +0.39% | -0.62% | +5.27% | +6.11% | ||
| Weighted average by Cap. | +0.16% | -0.99% | +10.87% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.56% | ||
| 2023 | +12.50% | ||
| 2022 | -33.33% | ||
| 2021 | -66.67% | ||
| 2020 | -21.74% | ||
| 2019 | +21.05% | ||
| 2018 | -42.42% | ||
| 2017 | +106.25% | ||
| 2016 | -20.00% | ||
| 2015 | -28.57% | ||
| 2014 | -15.15% | ||
| 2013 | -52.17% | ||
| 2012 | +392.86% | ||
| 2011 | -33.33% | ||
| 2010 | +16.67% | ||
| 2009 | -43.75% | ||
| 2008 | -47.54% | ||
| 2007 | +22.00% | ||
| 2006 | -75.73% | ||
| 2005 | +40.46% |
- Stock Market
- Equities
- GOCEAN Stock
- Quotes Green Ocean Corporation
