GREEN MONSTER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 JPY | -5.30% |
|
-15.94% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1240 ¥ | 1239 ¥ | 1178 ¥ | 1114 ¥ | 1,055 ¥ |
| Volume | 80 600 | 65 300 | 68 800 | 76 100 | 53 300 |
| Change | -1.20% | -0.08% | -4.92% | -5.43% | -5.30% |
| Opening | 1,271.00 | 1,249.00 | 1,226.00 | 1,178.00 | 1,087 |
| High | 1,285.00 | 1,309.00 | 1,257.00 | 1,178.00 | 1,088 |
| Low | 1,220.00 | 1,236.00 | 1,178.00 | 1,103.00 | 1,055 |
Performance
| 1 day | -5.30% | ||
| 1 week | -15.94% | ||
| Current month | -2.94% | ||
| 1 month | +3.13% |
Volumes
marketsDaily volume
53 300
Estimated daily volume
53 300
Avg. Volume 20 sessions
158 700
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
167 428 500.00
Avg. Volume 20 sessions USD
1 066 352.12
Record volume 1
5 506 300
Record volume 2
1 029 600
Record volume 3
1 019 000
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (JPY)
2 716 577 171
Capitalization (USD)
17 301 880
Net sales ()
1 711 000 000
Net sales (USD)
10 897 359
Number of employees
35
Sales / Employee (JPY)
48 885 714
Sales / Employee (USD)
311 353
Free-Float
26.96 %
Free-Float capitalization (JPY)
957 482 118
Free-Float capitalization (USD)
6 098 204
Average Daily Capital Traded
6.16%
Highs and lows
1 week
1 055.00
1 309.00
1 month
991.001 310.00
Current year
961.001 990.00
1 year
961.001 990.00
3 years
961.001 990.00
5 years
961.001 990.00
10 years
961.001 990.00
Indicators
Moving average 5 days
1 205.20
Moving average 20 days
1 114.60
Moving average 50 days
830.12
Price spread / (MMA5)
+14.24%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
-21.32%
STIM
RSI 9 days
47.82
RSI 14 days
54.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -15.94% | - | - | 17.3M | ||
| -0.82% | +1.43% | +13.55% | +35.44% | 3,174B | ||
| +2.30% | +2.99% | +13.86% | +49.15% | 89.44B | ||
| +0.63% | +1.99% | +8.19% | +43.22% | 80.2B | ||
| -0.49% | +3.26% | -11.88% | +0.01% | 55.78B | ||
| -2.13% | -4.30% | +20.68% | +63.92% | 46.14B | ||
| -2.95% | -0.73% | +28.56% | +38.45% | 45.25B | ||
| -0.35% | -4.41% | -26.77% | +9.27% | 45.34B | ||
| -2.63% | +0.41% | +77.11% | +11.45% | 41.2B | ||
| +1.14% | +4.28% | -5.36% | +12.19% | 26.11B | ||
| -2.45% | -2.83% | +18.24% | +99.75% | 21.73B | ||
| -3.50% | -2.41% | -30.07% | -19.39% | 20.46B | ||
| -1.28% | +0.65% | +17.46% | +25.90% | 20.85B | ||
| -3.04% | -2.41% | -13.20% | -4.92% | 19.31B | ||
| -2.43% | +0.54% | -11.13% | -31.16% | 17.92B | ||
| -1.07% | -6.06% | +0.96% | +13.58% | 16.69B | ||
| Average | -1.32% | -0.76% | +6.68% | +23.12% | ||
| Weighted average by Cap. | +0.04% | +1.25% | +12.91% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137.okpv2VxMJe746mH_IM2q3q3J-AfcaPoMXAo28k4xmDs.1jM5ngt0SpuPrQ2ZEfvjv9WdjkrqXddvMGYClBxb0V74AiyXbQNqgpePMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,055 | 1,600 | 53,300 |
| 06:59:58 | 1,057 | 200 | 51,700 |
| 06:59:48 | 1,060 | 100 | 51,500 |
| 06:59:31 | 1,056 | 100 | 51,400 |
| 06:59:30 | 1,056 | 100 | 51,300 |
| 06:59:13 | 1,059 | 100 | 51,200 |
| 06:59:07 | 1,058 | 200 | 51,100 |
| 06:59:07 | 1,057 | 100 | 50,900 |
| 06:58:43 | 1,056 | 100 | 50,800 |
| 06:56:47 | 1,056 | 100 | 50,700 |
Monthly variations
Annual change
| 2024 | -31.19% |
- Stock Market
- Equities
- 157A Stock
- Quotes Green Monster Inc.
