GREEN MINERALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 NOK | +2.57% |
|
+7.16% | +20.47% |
| 05-14 | Green Minerals AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Green Minerals AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 6.68 kr | 6.84 kr | 7 kr | 7.18 kr |
| Volume | 52 182 | 80 844 | 58 727 | 44 518 |
| Change | -0.30% | +2.40% | +2.34% | +2.57% |
| Opening | 6.72 | 6.78 | 7.30 | 7.20 |
| High | 6.74 | 7.26 | 7.30 | 7.20 |
| Low | 6.54 | 6.62 | 6.82 | 6.52 |
Performance
| 1 day | +2.57% | ||
| 1 week | +7.16% | ||
| 1 month | +21.69% | ||
| 3 months | +81.31% | ||
| 6 months | +89.95% | ||
| Current year | +20.47% | ||
| 1 year | +116.27% | ||
| 3 years | -54.09% |
Volumes
marketsDaily volume
44 518
Estimated daily volume
44 518
Avg. Volume 20 sessions
74 420
Daily volume ratio
0.60
Avg. Volume 20 sessions NOK
534 335.60
Avg. Volume 20 sessions USD
50 100.37
Record volume 1
2 866 703
Record volume 2
2 342 565
Record volume 3
1 834 552
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
101 146 317
Capitalization (USD)
9 483 681
Net sales (NOK)
6 000
Net sales (USD)
563
Number of employees
3
Sales / Employee (NOK)
2 000
Sales / Employee (USD)
188
Free-Float
34.49 %
Free-Float capitalization (NOK)
34 886 501
Free-Float capitalization (USD)
3 271 028
Average Daily Capital Traded
0.53%
Highs and lows
1 week
6.52
7.30
1 month
5.568.40
Current year
3.6210.45
1 year
2.6511.15
3 years
2.6529.47
5 years
2.6542.00
10 years
2.6542.00
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.33
Moving average 50 days
5.98
Moving average 100 days
5.89
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
65.69
RSI 14 days
63.09
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +7.16% | +20.47% | +116.27% | 9.48M | ||
| -1.11% | +1.46% | -22.24% | +16.79% | 303M | ||
| +0.16% | +0.16% | -9.29% | -14.77% | 74.53M | ||
| +0.41% | -3.48% | -45.52% | - | 67.95M | ||
| Average | +0.51% | +0.62% | -14.14% | +39.43% | ||
| Weighted average by Cap. | -0.60% | -0.63% | -22.70% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f136c82c196e5df2a2ff34.Vf0QDd58htAunSgIg1RRHFGOtghdpJ2yzu2VFrHaLjo.BLl6YpQez6NE7R5qsTMjRRb75WEqwazglJfTIN-wWXMDsXperyO1k1THfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:03 | 7.18 | 500 | 44,518 |
| 15:25:03 | 7.18 | 444 | 44,018 |
| 15:25:03 | 7.18 | 1,553 | 43,574 |
| 15:25:03 | 7.18 | 2 | 42,021 |
| 15:25:03 | 7.18 | 1 | 42,019 |
| 15:11:24 | 7.18 | 248 | 42,018 |
| 15:03:13 | 7.18 | 97 | 41,770 |
| 14:48:47 | 7.18 | 1,000 | 41,673 |
| 14:24:42 | 7.18 | 500 | 40,673 |
| 14:15:45 | 6.9 | 1,477 | 40,173 |
Monthly variations
Annual change
| 2024 | +20.47% | ||
| 2023 | -23.59% | ||
| 2022 | -6.02% | ||
| 2021 | -72.33% |
- Stock Market
- Equities
- GEM Stock
- Quotes Green Minerals
