Stock GREEN GREEN LANDSCAPING GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Green Landscaping Group AB

Equities

GREEN

SE0010985028

Construction & Engineering

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:41 26/04/2024 BST 		5-day change 1st Jan Change
77.2 SEK -1.53% Intraday chart for Green Landscaping Group AB +4.32% +9.82%
04-25 Transcript : Green Landscaping Group AB, Q1 2024 Earnings Call, Apr 25, 2024
04-25 Green Landscaping Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Green Landscaping Group AB(GREEN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 73.6 kr 73.8 kr 78.4 kr 77.2 kr
Volume 6 099 7 532 63 956 167 055
Change -1.87% +0.27% +6.23% -1.53%
Opening 75.00 73.60 75.00 78.40
High 75.20 74.70 79.20 78.70
Low 73.40 73.50 75.00 77.00

Performance

1 day-1.53%
1 week+4.32%
Current month+1.85%
1 month+3.90%
3 months+5.61%
6 months+29.75%
Current year+9.82%
1 year-4.57%
3 years+36.40%
5 years+123.77%

Volumes

markets
Daily volume
167 055
Estimated daily volume
167 055
Avg. Volume 20 sessions
39 094
Daily volume ratio
4.27
Avg. Volume 20 sessions SEK
3 018 056.80
Avg. Volume 20 sessions USD
275 874.54
Record volume 1
9 580 531
Record volume 2
2 783 682
Record volume 3
1 633 598
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
4 355 480 417
Capitalization (USD)
398 125 754
Net sales (SEK)
5 885 000 000
Net sales (USD)
537 936 080
Number of employees
2 692
Sales / Employee (SEK)
2 186 107
Sales / Employee (USD)
199 828
Free-Float
55.51 %
Free-Float capitalization (SEK)
2 428 698 764
Free-Float capitalization (USD)
222 002 497
Average Daily Capital Traded
0.07%

Highs and lows

1 week
73.40
Extreme 73.4
79.20
1 month
73.40
Extreme 73.4
82.80
Current year
64.70
Extreme 64.7
82.80
1 year
56.00
Extreme 56
86.00
3 years
52.10
Extreme 52.1
108.00
5 years
21.00
Extreme 21
108.00
10 years
19.00
Extreme 19
108.00

Indicators

Moving average 5 days
75.60
Moving average 20 days
77.36
Moving average 50 days
72.35
Moving average 100 days
70.84
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
60.25
RSI 14 days
59.15

Sector Comparison - Civil Engineers & Architects

Name Change 5d. change 1st Jan change 1-year change Capi.
GREEN LANDSCAPING GROUP AB Stock Green Landscaping Group AB
-1.53%+4.32%+9.82%-4.57% 398M
SWECO AB Stock Sweco AB
+2.76%+2.76%-14.43%-11.76% 3.79B
UNITED INTEGRATED SERVICES CO., LTD. Stock United Integrated Services Co., Ltd.
0.00%+2.13%+54.25%+89.77% 2.35B
HUATU CENDES CO., LTD Stock Huatu Cendes CO., LTD
+12.75%+6.91%+13.91%+86.99% 1.87B
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED Stock Greentown Management Holdings Company Limited
+1.56%+3.84%+20.86%-11.46% 1.67B
NV5 GLOBAL, INC. Stock NV5 Global, Inc.
+1.64%+4.38%-15.42%+0.56% 1.5B
KUMAGAI GUMI CO.,LTD. Stock Kumagai Gumi Co.,Ltd.
+1.47%+2.86%+14.56%+43.90% 1.13B
ZONBONG LANDSCAPE ENVIRONMENTAL LIMITED Stock ZONBONG LANDSCAPE Environmental Limited
+3.94%+2.84%+18.13%+228.80% 1.02B
CHINA DESIGN GROUP CO., LTD. Stock China Design Group Co., Ltd.
+0.78%+6.24%+36.71%+19.15% 959M
H.G. INFRA ENGINEERING LIMITED Stock H.G. Infra Engineering Limited
+2.05%+14.61%+38.61%+34.96% 918M
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD. Stock Guangzhou Metro Design & Research Institute Co., Ltd.
-2.35%+1.25%-1.16%-7.59% 894M
YOKOGAWA BRIDGE HOLDINGS CORP. Stock Yokogawa Bridge Holdings Corp.
+1.39%+3.83%+12.34%+30.49% 734M
ZHEJIANG YASHA DECORATION CO.,LTD Stock Zhejiang Yasha Decoration Co.,Ltd
+0.26%+2.96%-15.67%-15.11% 706M
NORCONSULT ASA Stock Norconsult ASA
+1.70%+1.89%+10.45% - 697M
SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD. Stock Shanghai Geoharbour Construction Group Co., Ltd.
-1.09%+3.47%-35.35%-24.69% 579M
WUHAN NUSUN LANDSCAPE CO., LTD. Stock Wuhan Nusun Landscape Co., Ltd.
-5.21%-10.93%-38.01%+5.10% 567M
Average+1.26%+4.14%+6.85%+30.97%
Weighted average by Cap.+2.21%+4.25%+9.21%+33.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb3a20d132127e31143481be.N9ILvb-chjyOHIkaQ5jMTxdtYvz4dUDB6K4GNDbJ4jE.BupDiO_twknBce5retOOIydfBJKnInKlsJtoe1CPpAIEilz69s7VSeZ47g
DatePriceVolumeDaily volume
16:29:41 77.2 366 166,985
16:29:41 77.2 16 166,619
16:29:41 77.2 47 166,603
16:29:41 77.2 234 166,556
16:29:41 77.2 14 166,322
16:29:41 77.2 43 166,308
16:29:41 77.2 218 166,265
16:29:41 77.2 3 166,047
16:29:41 77.2 62 166,044
16:29:41 77.2 105 165,982

Chart Green Landscaping Group AB

Chart Green Landscaping Group AB
More charts

Monthly variations

Annual change

2024+9.82%
2023+10.71%
2022-27.84%
2021+118.91%
2020+9.24%
2019+27.05%
2018+38.72%
  1. Stock Market
  2. Equities
  3. GREEN Stock
  4. Quotes Green Landscaping Group AB