GREEN EARTH INSTITUTE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482 JPY | +5.93% |
|
+1.05% | -25.39% |
| 02-20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
| 02-20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 462 ¥ | 455 ¥ | 482 ¥ |
| Volume | 33 800 | 19 500 | 427 100 |
| Change | +∞% | -1.52% | +5.93% |
| Opening | 474.00 | 459.00 | 479.00 |
| High | 480.00 | 461.00 | 535.00 |
| Low | 460.00 | 455.00 | 478.00 |
Performance
| 1 day | +5.93% | ||
| 1 week | +1.05% | ||
| Current month | +4.33% | ||
| 1 month | -8.88% | ||
| 3 months | -22.13% | ||
| 6 months | -33.06% | ||
| Current year | -25.39% | ||
| 1 year | -33.43% |
Volumes
marketsDaily volume
427 100
Estimated daily volume
427 100
Avg. Volume 20 sessions
49 785
Daily volume ratio
8.58
Avg. Volume 20 sessions JPY
23 996 370.00
Avg. Volume 20 sessions USD
155 904.42
Record volume 1
10 983 900
Record volume 2
10 705 200
Record volume 3
10 237 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 471 942 743
Capitalization (USD)
35 551 212
Net sales (JPY)
897 000 000
Net sales (USD)
5 827 809
Number of employees
43
Sales / Employee (JPY)
20 860 465
Sales / Employee (USD)
135 530
Free-Float
60.72 %
Free-Float capitalization (JPY)
3 322 488 214
Free-Float capitalization (USD)
21 586 206
Average Daily Capital Traded
0.44%
Highs and lows
1 week
455.00
535.00
1 month
455.00535.00
Current year
455.00676.00
1 year
455.00945.00
3 years
414.001 994.00
5 years
414.001 994.00
10 years
414.001 994.00
Indicators
Moving average 5 days
471.60
Moving average 20 days
499.95
Moving average 50 days
539.70
Moving average 100 days
587.81
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
23.69
RSI 14 days
27.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +1.05% | -25.39% | -33.43% | 35.55M | ||
| +0.64% | +3.28% | +15.43% | +32.47% | 64.97B | ||
| +0.19% | +2.12% | -1.42% | +8.31% | 47.76B | ||
| -0.08% | +0.68% | +14.49% | +25.68% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.13% | +1.98% | +9.40% | +1.78% | 19.29B | ||
| +1.22% | +0.94% | +2.39% | +50.06% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.40% | +1.29% | +1.52% | -7.96% | 15.17B | ||
| +2.09% | +4.02% | -9.48% | -29.64% | 15.06B | ||
| +0.59% | +1.59% | -20.36% | -30.49% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.01% | +4.25% | +7.95% | +1.09% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| +1.96% | +4.92% | -3.33% | -31.21% | 7.85B | ||
| +4.19% | +6.47% | +27.73% | +27.65% | 6.92B | ||
| Average | +1.23% | +2.62% | +2.10% | +3.40% | ||
| Weighted average by Cap. | +0.63% | +2.42% | +6.25% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e338adeff28c.jXoR9lxv9jVSWAKiLbzXMCD7N-kTQEb6Gs7RgkZOpEc.5g16hxI7lHQHImHUbI7gaRKDcKZWASmvWae_tg085wzkHSmmLyqEWwUTaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 482 | 4,600 | 427,100 |
| 06:59:36 | 480 | 300 | 422,500 |
| 06:59:33 | 480 | 300 | 422,200 |
| 06:59:33 | 481 | 200 | 421,900 |
| 06:59:29 | 482 | 500 | 421,700 |
| 06:59:29 | 481 | 500 | 421,200 |
| 06:59:23 | 480 | 100 | 420,700 |
| 06:57:54 | 480 | 100 | 420,600 |
| 06:57:54 | 480 | 300 | 420,500 |
| 06:55:55 | 480 | 500 | 420,200 |
Monthly variations
Annual change
| 2024 | -25.39% | ||
| 2023 | +47.49% | ||
| 2022 | -76.32% | ||
| 2021 | +26.71% |
- Stock Market
- Equities
- 9212 Stock
- Quotes Green Earth Institute Co., Ltd.
