GREEN DEVELOPMENT AND INVESTMENT SERVICE Quotes Green Development and Investment Service
Equities
GIC
VN000000GIC0
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 VND | 0.00% |
|
+0.68% | -1.32% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 15600 ₫ | 15300 ₫ | 14900 ₫ | 14900 ₫ | 14700 ₫ |
| Volume | 5 119 | 211 | 8 500 | 1 000 | 200 |
| Change | +5.41% | -1.92% | -2.61% | 0.00% | -1.34% |
| Opening | 14,400.00 | 15,300.00 | 15,300.00 | 14,700.00 | 14,900.00 |
| High | 15,600.00 | 15,300.00 | 15,300.00 | 14,900.00 | 14,900.00 |
| Low | 14,400.00 | 15,300.00 | 14,900.00 | 14,700.00 | 14,700.00 |
Performance
| 1 week | +0.68% | ||
| Current month | +1.36% | ||
| 1 month | +1.36% | ||
| 3 months | -11.31% | ||
| 6 months | +1.36% | ||
| Current year | -1.32% | ||
| 1 year | +2.05% | ||
| 3 years | -20.74% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
2 664
Avg. Volume 20 sessions VND
39 693 600.00
Avg. Volume 20 sessions USD
1 587.74
Record volume 1
313 500
Record volume 2
307 800
Record volume 3
299 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 998 075
Capitalization (USD)
6 998 075
Free-Float
33.45 %
Free-Float capitalization (VND)
2 340 544
Free-Float capitalization (USD)
2 340 544
Average Daily Capital Traded
567.21%
Highs and lows
1 week
14 400.00
15 600.00
1 month
14 100.0016 000.00
Current year
14 000.0018 100.00
1 year
13 300.0018 100.00
3 years
9 800.0025 400.00
5 years
9 800.0029 200.00
10 years
9 800.0029 200.00
Indicators
Moving average 5 days
15 100.00
Moving average 20 days
14 930.00
Moving average 50 days
14 980.00
Moving average 100 days
15 298.00
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
47.80
RSI 14 days
48.59
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.68% | -1.32% | +2.05% | 7M | ||
| -1.82% | -1.82% | -4.85% | -0.46% | 258M | ||
| -4.37% | -1.57% | -26.88% | -21.22% | 250M | ||
| +1.63% | +4.48% | +17.66% | +21.60% | 153M | ||
| -0.33% | +0.17% | +9.93% | -5.53% | 61.28M | ||
| 0.00% | 0.00% | +16.01% | +157.56% | 58.96M | ||
| +2.01% | +3.22% | +3.40% | +18.96% | 57.11M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.02M | ||
| Average | -0.36% | +0.09% | +1.74% | +21.62% | ||
| Weighted average by Cap. | -1.36% | -0.73% | -3.94% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +45.19% | ||
| 2022 | -54.39% | ||
| 2021 | +11.22% | ||
| 2020 | +10.22% |
- Stock Market
- Equities
- GIC Stock
- Quotes Green Development and Investment Service
