GREEN DEVELOPMENT AND INVESTMENT SERVICE Quotes Green Development and Investment Service
Equities
GIC
VN000000GIC0
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,800 VND | +2.07% |
|
+0.68% | -1.99% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 14600 ₫ | 14800 ₫ | 15400 ₫ | 14500 ₫ | 14800 ₫ |
| Volume | 300 | 1 400 | 100 | 1 429 | 5 600 |
| Change | -0.68% | +1.37% | +4.05% | -5.84% | +2.07% |
| Opening | 14,600.00 | 14,300.00 | 15,400.00 | 14,100.00 | 14,200.00 |
| High | 14,600.00 | 14,800.00 | 15,400.00 | 15,000.00 | 14,900.00 |
| Low | 14,600.00 | 14,300.00 | 15,400.00 | 14,100.00 | 14,200.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +1.37% | ||
| 3 months | -2.63% | ||
| 6 months | +1.37% | ||
| Current year | -1.99% | ||
| 1 year | +4.96% | ||
| 3 years | -17.78% |
Volumes
marketsDaily volume
5 600
Avg. Volume 20 sessions
2 194
Avg. Volume 20 sessions VND
32 471 200.00
Avg. Volume 20 sessions USD
1 266.38
Record volume 1
313 500
Record volume 2
307 800
Record volume 3
299 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 060 657
Capitalization (USD)
7 060 657
Free-Float
33.45 %
Free-Float capitalization (VND)
2 361 475
Free-Float capitalization (USD)
2 361 475
Average Daily Capital Traded
459.89%
Highs and lows
1 week
14 100.00
15 400.00
1 month
14 100.0015 400.00
Current year
14 000.0018 100.00
1 year
13 300.0018 100.00
3 years
9 800.0025 400.00
5 years
9 800.0029 200.00
10 years
9 800.0029 200.00
Indicators
Moving average 5 days
14 820.00
Moving average 20 days
14 815.00
Moving average 50 days
15 320.00
Moving average 100 days
15 269.00
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
49.08
RSI 14 days
48.12
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +0.68% | -1.99% | +4.96% | 7.06M | ||
| +0.91% | -.--% | -2.20% | +2.78% | 263M | ||
| +4.17% | -5.46% | -24.87% | -23.47% | 251M | ||
| +0.17% | +0.17% | +5.23% | +13.84% | 142M | ||
| +6.16% | -19.69% | -58.99% | -63.27% | 95.54M | ||
| -0.81% | -0.16% | +12.13% | -6.15% | 63.56M | ||
| 0.00% | 0.00% | +16.01% | +152.66% | 60.01M | ||
| -0.86% | -0.17% | -2.55% | +14.47% | 56.01M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.9M | ||
| Average | +1.31% | -2.03% | -6.36% | +10.65% | ||
| Weighted average by Cap. | +1.83% | -2.72% | -10.25% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | +45.19% | ||
| 2022 | -54.39% | ||
| 2021 | +11.22% | ||
| 2020 | +10.22% |
- Stock Market
- Equities
- GIC Stock
- Quotes Green Development and Investment Service
