End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.01 NZD | +1.00% | -.--% | -7.34% |
2023 | Green Cross Health Limited Declares an Interim Dividend, Payable on 20 December 2023 | CI |
2023 | Green Cross Health Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1 $ | 1 $ | 1.01 $ | 1 $ | 0.99 $ |
Volume | 5 308 | 5 757 | 2 905 | 4 521 | 8 274 |
Change | +2.04% | -.--% | +1.00% | -0.99% | -1.00% |
Opening | 1.00 | 0.99 | 1.01 | 1.00 | 0.99 |
High | 1.00 | 1.00 | 1.01 | 1.00 | 0.99 |
Low | 1.00 | 0.99 | 1.01 | 1.00 | 0.99 |
Performance
1 day | +1.00% | ||
Current month | -0.98% | ||
1 month | -0.98% | ||
3 months | -17.21% | ||
6 months | -17.89% | ||
Current year | -7.34% | ||
1 year | -24.06% | ||
3 years | -6.48% | ||
5 years | -10.62% | ||
10 years | -14.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Drugs without Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -.--% | -7.34% | -24.06% | 84.68M | ||
+0.23% | +2.15% | -12.79% | +0.25% | 8.47B | ||
+1.57% | +4.38% | +39.05% | +9.14% | 1.36B | ||
-0.11% | +1.01% | +8.27% | +43.18% | 425M | ||
+0.66% | -10.18% | -2.22% | +18.96% | 258M | ||
-2.45% | -2.45% | +10.56% | +40.14% | 224M | ||
+0.51% | -1.73% | -47.35% | -73.50% | 80.77M | ||
-0.04% | +3.82% | +23.75% | +10.57% | 60.88M | ||
Average | +0.17% | -0.53% | +1.49% | +3.08% | ||
Weighted average by Cap. | +0.35% | +1.48% | -4.82% | +3.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.17% | ||
2023 | -21.58% | ||
2022 | +16.81% | ||
2021 | +5.31% | ||
2020 | -7.38% | ||
2019 | +5.17% | ||
2018 | -30.12% | ||
2017 | -34.13% | ||
2016 | -0.79% | ||
2015 | +19.81% | ||
2014 | +69.60% | ||
2013 | +6.84% | ||
2012 | +48.10% | ||
2011 | +92.68% | ||
2010 | +32.26% | ||
2009 | -35.42% |
- Stock Market
- Equities
- GXH Stock
- Quotes Green Cross Health Limited