GREEN CROSS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,138 JPY | -1.22% |
|
-3.80% | +11.79% |
| 03-27 | Green Cross Co.,Ltd. agreed to acquire Aikogei Co., Ltd. | CI |
| 03-26 | Green Cross Co.,Ltd. acquired Yamamoto Sealing Kogyo Co., Ltd | CI |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1179 ¥ | 1168 ¥ | 1153 ¥ | 1152 ¥ | 1,138 ¥ |
| Volume | 900 | 3 600 | 3 000 | 1 400 | 2 300 |
| Change | -0.34% | -0.93% | -1.28% | -0.09% | -1.22% |
| Opening | 1,183.00 | 1,179.00 | 1,163.00 | 1,153.00 | 1,150 |
| High | 1,183.00 | 1,179.00 | 1,165.00 | 1,167.00 | 1,150 |
| Low | 1,178.00 | 1,160.00 | 1,153.00 | 1,150.00 | 1,138 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.80% | ||
| Current month | -3.80% | ||
| 1 month | -11.92% | ||
| 3 months | +4.98% | ||
| 6 months | +10.49% | ||
| Current year | +11.79% | ||
| 1 year | +14.72% | ||
| 3 years | +20.17% | ||
| 5 years | +11.46% | ||
| 10 years | +159.52% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
4 575
Avg. Volume 20 sessions
4 058
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
4 618 004.00
Avg. Volume 20 sessions USD
29 518.28
Record volume 1
169 800
Record volume 2
112 400
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 175 742 491
Capitalization (USD)
65 043 346
Net sales (JPY)
22 514 000 000
Net sales (USD)
143 909 488
Number of employees
797
Sales / Employee (JPY)
28 248 432
Sales / Employee (USD)
180 564
Free-Float
52.62 %
Free-Float capitalization (JPY)
5 483 859 048
Free-Float capitalization (USD)
35 052 827
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 138.00
1 183.00
1 month
1 138.001 319.00
Current year
1 013.001 400.00
1 year
975.001 400.00
3 years
864.001 400.00
5 years
651.001 400.00
10 years
425.001 400.00
Indicators
Moving average 5 days
1 171.80
Moving average 20 days
1 234.70
Moving average 50 days
1 227.12
Moving average 100 days
1 136.53
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
26.98
RSI 14 days
34.39
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.80% | +11.79% | +14.72% | 65.04M | ||
| +0.45% | +0.45% | +6.13% | +16.91% | 2.98B | ||
| +0.81% | +0.12% | +3.70% | +20.28% | 2.92B | ||
| +2.77% | +5.47% | +12.53% | +69.87% | 2.17B | ||
| +1.44% | +5.28% | -1.11% | +73.19% | 1.51B | ||
| -0.42% | +1.82% | +7.98% | +35.68% | 1.47B | ||
| +0.78% | +5.30% | -14.97% | -0.77% | 491M | ||
| +0.28% | +0.43% | +2.33% | +28.47% | 444M | ||
| +0.07% | -1.36% | -18.77% | - | 357M | ||
| +1.37% | -1.75% | +11.81% | +109.90% | 192M | ||
| -1.85% | -8.17% | -8.19% | +52.88% | 146M | ||
| 0.00% | +2.39% | 0.00% | -28.67% | 140M | ||
| +10.82% | +17.70% | +44.48% | +155.32% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -0.18% | -4.11% | -15.91% | -15.63% | 101M | ||
| -0.45% | -0.90% | +5.77% | +25.71% | 90.95M | ||
| Average | +0.92% | +1.73% | +2.97% | +39.85% | ||
| Weighted average by Cap. | +0.97% | +2.21% | +4.43% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc7a993071cfdd546be65dda.-AL7UmDk3rSsNcKO8c1WAktndq9Q4I1g8QKIq6S1w6w.rk2BIji0ss7Kf6bXq59gVjoAHeEKzeU4xzHS7PbTpcSeZKwLJIm10fpggw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:55 | 1,138 | 100 | 2,300 |
| 03:09:55 | 1,140 | 100 | 2,200 |
| 03:09:55 | 1,141 | 200 | 2,100 |
| 03:09:55 | 1,142 | 200 | 1,900 |
| 02:58:09 | 1,147 | 100 | 1,700 |
| 02:16:55 | 1,150 | 100 | 1,600 |
| 02:09:13 | 1,142 | 100 | 1,500 |
| 02:09:13 | 1,143 | 100 | 1,400 |
| 02:09:13 | 1,144 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -3.23% | ||
| 2022 | +10.50% | ||
| 2021 | +1.71% | ||
| 2020 | -1.06% | ||
| 2019 | -3.57% | ||
| 2018 | -11.22% | ||
| 2017 | +39.08% | ||
| 2016 | +21.76% | ||
| 2015 | +34.81% | ||
| 2014 | +14.56% | ||
| 2013 | +57.36% | ||
| 2012 | +14.50% | ||
| 2011 | +7.57% | ||
| 2010 | -0.91% | ||
| 2009 | +7.06% | ||
| 2008 | -9.67% | ||
| 2007 | -10.43% | ||
| 2006 | -20.63% | ||
| 2005 | +48.15% | ||
| 2004 | +36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +9.80% | ||
| 2001 | -10.53% | ||
| 2000 | -13.90% | ||
| 1999 | -6.76% | ||
| 1998 | +2.01% | ||
| 1997 | -39.27% | ||
| 1996 | -2.05% |
- Stock Market
- Equities
- 7533 Stock
- Quotes Green Cross Co.,Ltd.
