|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.44 USD | -1.01% |
|
+1.93% | +17.20% |
| 12-16 | Green Brick Partners Inc - enters 13th amendment to credit agreement - SEC filing | RE |
| 30/10/25 | Green Brick Partners, Inc., Q3 2025 Earnings Call, Oct 30, 2025 |
Quotes 5-day view: Green Brick Partners, Inc.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 72.85 $ | 74.11 $ | 72.75 $ | 74.19 $ | 73.44 $ |
| Volume | 268,827 | 194,536 | 225,968 | 275,544 | 210,024 |
| Change | +1.11% | +1.73% | -1.84% | +1.98% | -1.01% |
| Opening | 71.86 $ | 73.06 $ | 73.96 $ | 73.00 $ | 73.78 $ |
| High | 74.02 $ | 74.32 $ | 74.60 $ | 74.44 $ | 75.00 $ |
| Low | 71.17 $ | 72.81 $ | 72.47 $ | 72.43 $ | 72.94 $ |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.93% | ||
| Current month | +17.20% | ||
| 1 month | +12.22% | ||
| 3 months | +9.19% | ||
| 6 months | +13.23% | ||
| Current year | +17.20% | ||
| 1 year | +22.73% | ||
| 3 years | +160.52% | ||
| 5 years | +241.74% | ||
| 10 years | +1,245.05% |
Volumes
marketsDaily volume
210,024
Estimated daily volume
210,024
Avg. Volume 20 sessions
233,429
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
17,143,025.76
Record volume 1
18,088,944
Record volume 2
9,267,611
Record volume 3
8,107,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,199,420,797
Net sales (USD)
2,098,943,000
Number of employees
650
Sales / Employee (USD)
3,229,143
Free-Float
92.78 %
Free-Float capitalization (USD)
3,031,965,333
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
73.47
Moving average 20 days
66.36
Moving average 50 days
65.48
Moving average 100 days
67.74
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-7.76%
RSI 9 days
79.18
RSI 14 days
73.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +1.93% | +22.73% | +160.52% | 3.2B | |
| -3.13% | -0.84% | +5.63% | +63.55% | 45.55B | |
| -1.99% | -1.49% | +11.28% | +155.00% | 25.38B | |
| +0.02% | +2.78% | +18.27% | +84.08% | 21.41B | |
| +0.44% | +3.90% | +2.30% | +51.90% | 14.96B | |
| -1.58% | +0.89% | +8.52% | +161.51% | 13.94B | |
| -2.21% | +2.75% | +13.48% | +49.57% | 7.18B | |
| +1.36% | -0.24% | -10.82% | -16.85% | 7.19B | |
| +0.88% | +12.44% | +0.42% | +128.61% | 6.87B | |
| -1.37% | -3.18% | -3.65% | +89.94% | 6.18B | |
| Average | -0.86% | +1.89% | +6.82% | +92.78% | 15.19B | |
| Weighted average by Cap. | -1.45% | +0.95% | +7.63% | +91.16% |
Historical Quotes: Green Brick Partners, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2b60890dd099826bcc51bdf566b417.PUiPu81VVpkGG1h0q5WHAlFviv_U-rZ2oZ2nFVR_Ktg.Uwm5go4bBfVzfyAr79rfbmFe6bOGldlD8drxI2EJW4l2cd6WohQTyjI2Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 73.44 | 46,926 | 102,248 |
| 20:59:59 | 73.44 | 185 | 55,322 |
| 20:59:59 | 73.44 | 115 | 55,137 |
| 20:59:59 | 73.43 | 100 | 55,022 |
| 20:59:59 | 73.45 | 100 | 54,922 |
| 20:59:57 | 73.41 | 100 | 54,822 |
| 20:59:56 | 73.49 | 100 | 54,722 |
| 20:59:54 | 73.47 | 171 | 54,622 |
| 20:59:53 | 73.43 | 229 | 54,451 |
| 20:59:44 | 73.40 | 100 | 54,222 |
Course Extremes
| 1 week | 71.17 |  | 75 |
| 1 month | 62 | | 75 |
| Current year | 62 | | 75 |
| 1 year | 50.57 | | 77.93 |
| 3 years | 27.1 | | 84.66 |
| 5 years | 16.8 | | 84.66 |
| 10 years | 4.75 | | 84.66 |
Monthly variations
Annual variations
| 2026 | +17.20% | ||
| 2025 | +10.92% | ||
| 2024 | +8.76% | ||
| 2023 | +114.36% | ||
| 2022 | -20.11% | ||
| 2021 | +32.10% | ||
| 2020 | +100.00% | ||
| 2019 | +58.56% | ||
| 2018 | -35.93% | ||
| 2017 | +12.44% | ||
| 2016 | +39.58% | ||
| 2015 | -12.20% | ||
| 2014 | +379.53% | ||
| 2013 | -53.53% | ||
| 2012 | -72.94% | ||
| 2011 | -60.92% | ||
| 2010 | -35.79% | ||
| 2009 | +674.29% | ||
| 2008 | -95.02% | ||
| 2007 | +13.02% |
- Stock Market
- Equities
- GRBK Stock
- Quotes Green Brick Partners, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition