GREEN BRICK PARTNERS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.84 USD | +0.46% |
|
+6.86% | +7.89% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 54.65 $ | 54.31 $ | 54.46 $ | 55.59 $ | 56.09 $ |
| Volume | 398 366 | 184 895 | 320 923 | 284 929 | 100 394 |
| Change | +4.21% | -0.62% | +0.28% | +2.07% | +0.46% |
| Opening | 52.73 | 54.74 | 53.49 | 54.84 | 56.02 |
| High | 55.06 | 55.29 | 54.60 | 55.94 | 56.27 |
| Low | 52.44 | 53.91 | 52.38 | 54.72 | 55.46 |
Performance
| 1 day | +0.54% | ||
| 1 week | +6.86% | ||
| Current month | -6.96% | ||
| 1 month | -7.08% | ||
| 3 months | +8.54% | ||
| 6 months | +46.47% | ||
| Current year | +7.89% | ||
| 1 year | +51.50% | ||
| 3 years | +110.84% | ||
| 5 years | +521.98% | ||
| 10 years | +656.28% |
Volumes
marketsDaily volume
100 394
Estimated daily volume
152 884
Avg. Volume 20 sessions
306 582
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
17 121 071.79
Record volume 1
18 088 944
Record volume 2
9 267 611
Record volume 3
8 107 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 499 938 167
Net sales (USD)
1 777 710 000
Number of employees
600
Sales / Employee (USD)
2 962 850
Free-Float
92.48 %
Free-Float capitalization (USD)
2 312 040 910
Average Daily Capital Traded
0.68%
Highs and lows
1 week
52.38
56.27
1 month
51.7660.79
Current year
48.3861.62
1 year
35.6261.62
3 years
16.8061.62
5 years
5.6661.62
10 years
4.7561.62
Indicators
Moving average 5 days
54.29
Moving average 20 days
55.98
Moving average 50 days
55.72
Moving average 100 days
53.64
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
46.62
RSI 14 days
45.89
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +6.86% | +7.89% | +51.50% | 2.5B | ||
| +0.04% | +1.76% | -4.20% | +34.29% | 47.86B | ||
| +0.54% | +6.25% | +11.00% | +74.17% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +1.07% | +6.93% | +18.40% | +92.65% | 12.52B | ||
| +1.02% | +2.72% | +1.32% | +5.46% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +0.42% | +5.06% | +8.41% | +36.53% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +0.52% | +2.12% | -8.19% | +5.26% | 5.92B | ||
| +0.46% | +1.15% | -18.77% | -9.54% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +0.61% | +0.65% | -4.54% | -4.36% | 5.25B | ||
| +1.62% | +6.61% | +30.03% | +50.16% | 4.98B | ||
| +0.68% | +5.54% | +5.92% | +50.30% | 4.98B | ||
| Average | +0.59% | +4.67% | +5.28% | +32.28% | ||
| Weighted average by Cap. | +0.54% | +4.43% | +4.18% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf52424f9170390938.Ulz8OrdSwQiXAsXHf2gV_6lDVJ65k6UMYex6jYQCgNw.Zm6YTu4csFmkb4qzLjFwh_Y7Nevo_5R4NYgW7OtwtrMWPcRU5WuMYfpDrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:44:45 | 56.09 | 111 | 61,084 |
| 18:44:45 | 56.07 | 100 | 60,973 |
| 18:44:45 | 56.07 | 117 | 60,873 |
| 18:42:46 | 56.04 | 100 | 60,756 |
| 18:37:34 | 56.06 | 100 | 60,656 |
| 18:36:17 | 56.06 | 100 | 60,556 |
| 18:35:32 | 56.03 | 139 | 60,456 |
| 18:35:32 | 56.03 | 115 | 60,317 |
| 18:33:01 | 56.05 | 100 | 60,202 |
| 18:33:00 | 56.06 | 100 | 60,102 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +114.36% | ||
| 2022 | -20.11% | ||
| 2021 | +32.10% | ||
| 2020 | +100.00% | ||
| 2019 | +58.56% | ||
| 2018 | -35.93% | ||
| 2017 | +12.44% | ||
| 2016 | +39.58% | ||
| 2015 | -12.20% | ||
| 2014 | +379.53% | ||
| 2013 | -53.53% | ||
| 2012 | -72.94% | ||
| 2011 | -60.92% | ||
| 2010 | -35.79% | ||
| 2009 | +674.29% | ||
| 2008 | -95.02% | ||
| 2007 | +13.02% |
- Stock Market
- Equities
- GRBK Stock
- Quotes Green Brick Partners, Inc.
