GREENWAVE TECHNOLOGY SOLUTIONS, INC. Quotes Greenwave Technology Solutions, Inc.
Equities
MSRT
US57630J4031
Environmental Services & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.705 USD | -3.12% |
|
-11.40% | -97.97% |
| 06-05 | Greenwave Technology Solutions, Inc. Reiterates Revenue Guidance for 2024 | CI |
| 05-23 | Sector Update: Tech Stocks Slide Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.94 $ | 1.88 $ | 1.85 $ | 1.76 $ | 1.71 $ |
| Volume | 1 309 706 | 1 021 339 | 1 391 065 | 8 654 485 | 873 307 |
| Change | -3.00% | -3.09% | -1.60% | -4.86% | -3.12% |
| Opening | 1.97 | 1.90 | 1.89 | 2.14 | 1.72 |
| High | 2.05 | 2.00 | 1.93 | 2.15 | 1.83 |
| Low | 1.86 | 1.87 | 1.75 | 1.74 | 1.66 |
Performance
| 1 day | -3.41% | ||
| 1 week | -11.40% | ||
| Current month | -70.39% | ||
| 1 month | -92.75% | ||
| 3 months | -91.64% | ||
| 6 months | -97.56% | ||
| Current year | -97.97% | ||
| 1 year | -98.63% | ||
| 3 years | -99.94% | ||
| 5 years | -99.87% |
Volumes
marketsDaily volume
873 307
Estimated daily volume
5 887 463
Avg. Volume 20 sessions
3 201 374
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
5 458 342.67
Record volume 1
12 887 139
Record volume 2
10 275 883
Record volume 3
9 339 691
Capital turnover ratio
0.25
Float rotation
0.30
Basic data
Capitalization (USD)
22 440 929
Net sales (USD)
35 667 982
Number of employees
131
Sales / Employee (USD)
272 275
Free-Float
83.97 %
Free-Float capitalization (USD)
18 843 464
Average Daily Capital Traded
24.32%
Highs and lows
1 week
1.66
2.15
1 month
1.6618.37
Current year
1.66154.50
1 year
1.66168.00
3 years
1.663 420.02
5 years
1.663 955.52
10 years
1.66315 451.74
Indicators
Moving average 5 days
1.89
Moving average 20 days
6.68
Moving average 50 days
10.87
Moving average 100 days
46.86
Price spread / (MMA5)
+10.62%
Price spread / (MMA20)
+291.52%
Price spread / (MMA50)
+537.42%
Price spread / (MMA100)
+2,648.42%
STIM
RSI 9 days
28.27
RSI 14 days
33.00
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -11.40% | -97.97% | -98.63% | 22.44M | ||
| +0.24% | +4.00% | +16.41% | +27.12% | 44.64B | ||
| -0.23% | +0.96% | +14.72% | +6.43% | 14.42B | ||
| -0.76% | +2.67% | +16.44% | +14.56% | 5.78B | ||
| -0.75% | +0.60% | +17.68% | +27.89% | 5.42B | ||
| -1.10% | -2.17% | +0.37% | -4.26% | 4.06B | ||
| -1.17% | -1.60% | +16.85% | +10.78% | 2.28B | ||
| -1.35% | -3.62% | -13.82% | -26.38% | 2.08B | ||
| -1.61% | -0.20% | -0.81% | +12.13% | 1.61B | ||
| -0.94% | +3.60% | -2.31% | -39.71% | 1.47B | ||
| +2.39% | +4.55% | -8.52% | -4.45% | 1.35B | ||
| -0.80% | -0.91% | -3.56% | -7.96% | 1.34B | ||
| +1.09% | +0.11% | -14.35% | - | 1.02B | ||
| -2.73% | +0.95% | -2.55% | -8.72% | 1.01B | ||
| +0.75% | +3.08% | -14.43% | -15.30% | 1.01B | ||
| -2.61% | +2.70% | +45.80% | -25.63% | 1.01B | ||
| Average | -0.81% | +0.42% | -1.88% | -8.81% | ||
| Weighted average by Cap. | -0.12% | +2.54% | +12.86% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d483f3153.Cu6fARvhxcXS2hxcVxCQx_vpwi-55XuTLewKEc5LpEo.YNzoOUOEp4zqoywIM1PqpcrE-2eAnRPSRa5uJIN99AFJu9tPSNOSkoSVLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:49 | 1.71 | 102 | 575,967 |
| 15:27:23 | 1.7 | 100 | 575,865 |
| 15:26:59 | 1.7 | 134 | 575,765 |
| 15:26:59 | 1.708 | 134 | 575,631 |
| 15:26:54 | 1.709 | 200 | 575,497 |
| 15:26:50 | 1.719 | 1,111 | 575,297 |
| 15:26:48 | 1.71 | 1,100 | 574,186 |
| 15:26:48 | 1.71 | 100 | 573,086 |
| 15:26:48 | 1.71 | 100 | 572,986 |
| 15:26:42 | 1.7 | 200 | 572,886 |
Monthly variations
Annual change
| 2024 | -97.92% | ||
| 2023 | -35.86% | ||
| 2022 | -93.75% | ||
| 2021 | +646.03% | ||
| 2020 | +34.04% | ||
| 2019 | -92.09% | ||
| 2018 | -90.12% | ||
| 2017 | -41.64% | ||
| 2016 | -6.37% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MSRT Stock
- Quotes Greenwave Technology Solutions, Inc.
