End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.82 CNY | +1.57% | -0.34% | -19.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 5.78 ¥ | 5.82 ¥ | 5.66 ¥ | 5.73 ¥ | 5.82 ¥ |
Volume | 21 490 990 | 17 265 710 | 14 542 860 | 12 647 030 | 24 389 010 |
Change | +∞% | +0.69% | -2.75% | +1.24% | +1.57% |
Opening | 5.93 | 5.78 | 5.83 | 5.70 | 5.73 |
High | 6.02 | 5.84 | 5.83 | 5.81 | 5.86 |
Low | 5.78 | 5.71 | 5.63 | 5.67 | 5.66 |
Performance
1 day | +1.57% | ||
1 week | -0.34% | ||
Current month | -0.34% | ||
1 month | -2.35% | ||
3 months | -4.90% | ||
6 months | -27.70% | ||
Current year | -19.50% | ||
1 year | -25.77% | ||
3 years | -10.32% | ||
5 years | +19.26% | ||
10 years | +84.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | -0.34% | -19.50% | -25.77% | 1.52B | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.2B | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
Average | +1.85% | +0.47% | +7.02% | +20.30% | ||
Weighted average by Cap. | +2.21% | +0.65% | +11.52% | +25.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.50% | ||
2023 | -30.68% | ||
2022 | +50.94% | ||
2021 | +6.97% | ||
2020 | +33.47% | ||
2019 | +19.51% | ||
2018 | -28.70% | ||
2017 | -2.24% | ||
2016 | -23.41% | ||
2015 | -3.45% | ||
2014 | +162.84% | ||
2013 | +20.26% | ||
2012 | +33.85% | ||
2011 | -28.96% | ||
2010 | -43.21% | ||
2009 | +279.12% | ||
2008 | -73.54% | ||
2007 | +432.01% | ||
2006 | +20.83% | ||
2005 | -29.17% | ||
2004 | -25.58% | ||
2003 | -23.85% | ||
2002 | -35.34% | ||
2001 | -38.50% | ||
2000 | +17.03% | ||
1999 | -9.00% |
- Stock Market
- Equities
- 600185 Stock
- Quotes Gree Real Estate Co.,Ltd