Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
464 JPY | +0.87% | +1.75% | -18.60% |
02-29 | Jobda, Inc announced that it has received ¥35 million in funding from GREE, Inc. | CI |
02-07 | Transcript : GREE, Inc., Q2 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 466 ¥ | 466 ¥ | 460 ¥ | 464 ¥ |
Volume | 256 900 | 206 300 | 286 500 | 280 500 |
Change | 0.00% | 0.00% | -1.29% | +0.87% |
Opening | 466.00 | 465.00 | 466.00 | 457.00 |
High | 469.00 | 467.00 | 466.00 | 465.00 |
Low | 464.00 | 463.00 | 460.00 | 455.00 |
Performance
1 day | +0.87% | ||
1 week | +1.75% | ||
Current month | -4.53% | ||
1 month | -3.53% | ||
3 months | -21.89% | ||
6 months | -18.60% | ||
Current year | -18.60% | ||
1 year | -33.90% | ||
3 years | -17.88% | ||
5 years | +7.41% | ||
10 years | -54.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
+0.35% | +25.44% | +7.08% | +11.50% | 31.29B | ||
+1.58% | +13.38% | +42.95% | +73.82% | 20.08B | ||
+0.63% | -0.90% | -12.63% | -13.58% | 8.55B | ||
+4.39% | +11.39% | -19.63% | -49.74% | 2.14B | ||
-0.57% | +3.05% | -28.83% | -42.39% | 1.32B | ||
+1.00% | +2.02% | +6.88% | -4.27% | 795M | ||
+2.19% | -2.10% | -22.97% | -63.17% | 356M | ||
-0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
-1.19% | +6.41% | 0.00% | -23.85% | 208M | ||
-.--% | -.--% | -.--% | - | 204M | ||
-1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
+1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
-.--% | +0.48% | - | - | 57.84M | ||
Average | +0.61% | +4.58% | -3.54% | -12.10% | ||
Weighted average by Cap. | +0.88% | +17.41% | +13.39% | +23.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 464 | 52,600 | 280,500 |
06:59:56 | 465 | 100 | 227,900 |
06:59:56 | 465 | 900 | 227,800 |
06:59:39 | 465 | 100 | 226,900 |
06:59:39 | 465 | 100 | 226,800 |
06:59:29 | 465 | 100 | 226,700 |
06:59:26 | 465 | 100 | 226,600 |
06:59:26 | 465 | 200 | 226,500 |
06:59:26 | 465 | 100 | 226,300 |
06:59:26 | 465 | 200 | 226,200 |
Monthly variations
Annual change
2024 | -18.60% | ||
2023 | -18.10% | ||
2022 | -17.83% | ||
2021 | +40.00% | ||
2020 | +22.72% | ||
2019 | +13.33% | ||
2018 | -38.56% | ||
2017 | +14.75% | ||
2016 | +7.12% | ||
2015 | -20.44% | ||
2014 | -30.32% | ||
2013 | -22.35% | ||
2012 | -49.55% | ||
2011 | +156.73% | ||
2010 | -9.70% | ||
2009 | +112.64% | ||
2008 | +12.08% |
- Stock Market
- Equities
- 3632 Stock
- Quotes GREE, Inc.