GREATVIEW ASEPTIC PACKAGING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 HKD | +1.42% |
|
+0.47% | +15.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.12 $ | 2.13 $ | 2.12 $ | 2.15 $ | 2.15 $ |
| Volume | 852 000 | 833 000 | 519 000 | 652 000 | 652 000 |
| Change | -1.85% | +0.47% | -0.47% | +1.42% | +1.42% |
| Opening | 2.16 | 2.13 | 2.14 | 2.12 | 2.12 |
| High | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 |
| Low | 2.11 | 2.11 | 2.10 | 2.10 | 2.1 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.47% | ||
| Current month | -0.92% | ||
| 1 month | +0.94% | ||
| 3 months | +32.72% | ||
| 6 months | +6.44% | ||
| Current year | +15.59% | ||
| 1 year | +18.78% | ||
| 3 years | -44.01% | ||
| 5 years | -54.93% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
652 000
Estimated daily volume
652 000
Avg. Volume 20 sessions
1 190 000
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
2 558 500.00
Avg. Volume 20 sessions USD
327 362.63
Record volume 1
294 636 700
Record volume 2
190 401 300
Record volume 3
173 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 760 569 040
Capitalization (USD)
381 295 317
Net sales (CNY)
3 816 679 000
Net sales (USD)
527 167 337
Number of employees
1 791
Sales / Employee (CNY)
2 131 032
Sales / Employee (USD)
294 342
Free-Float
49.52 %
Free-Float capitalization (HKD)
1 367 124 366
Free-Float capitalization (USD)
188 829 952
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.10
2.19
1 month
1.942.21
Current year
1.592.21
1 year
1.492.43
3 years
1.013.98
5 years
1.015.00
10 years
1.016.30
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.14
Moving average 50 days
2.03
Moving average 100 days
1.88
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
50.15
RSI 14 days
53.38
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.47% | +15.59% | +18.78% | 381M | ||
| +0.49% | +2.28% | +7.52% | +31.16% | 15.52B | ||
| +6.95% | +9.29% | +23.22% | +74.49% | 12.31B | ||
| +0.62% | +5.89% | -1.81% | +9.82% | 12.25B | ||
| +5.89% | +6.86% | +20.26% | +30.84% | 11.28B | ||
| +2.43% | +2.27% | +2.63% | +10.82% | 10.57B | ||
| +2.24% | +3.60% | -8.12% | +11.72% | 8.37B | ||
| +2.34% | -2.60% | +7.87% | +4.64% | 8B | ||
| +0.71% | -4.29% | -4.24% | -22.08% | 7.65B | ||
| +0.45% | +1.72% | +15.78% | +15.71% | 6.1B | ||
| -1.73% | -0.93% | -0.38% | -6.63% | 5.57B | ||
| -3.11% | -2.31% | +5.67% | +21.99% | 4.89B | ||
| +0.50% | +0.06% | -1.61% | +10.89% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.19% | -5.21% | -5.08% | +2.71% | 2.6B | ||
| Average | +1.27% | -0.64% | +4.05% | +12.15% | ||
| Weighted average by Cap. | +1.89% | -0.28% | +5.67% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc455e29273493270b90b004.OPUcYu3oXhVB2bT9q3h8weTfcJNTWMWvf4nzCQVzxuE.Sbl6MYCyMWQloeGpxhMsktewEqEYLYrODsaCe0gmstlwsCoNpb4NJHLrww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 2.15 | 31,000 | 630,000 |
| 08:59:55 | 2.15 | 1,000 | 599,000 |
| 08:59:47 | 2.15 | 1,000 | 598,000 |
| 08:59:31 | 2.13 | 1,000 | 597,000 |
| 08:59:30 | 2.13 | 2,000 | 596,000 |
| 08:59:29 | 2.15 | 5,000 | 594,000 |
| 08:59:24 | 2.15 | 1,000 | 589,000 |
| 08:59:10 | 2.15 | 1,000 | 588,000 |
| 08:58:55 | 2.13 | 4,000 | 587,000 |
| 08:57:42 | 2.14 | 1,000 | 583,000 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +27.40% | ||
| 2022 | -48.77% | ||
| 2021 | -37.09% | ||
| 2020 | +26.89% | ||
| 2019 | -16.00% | ||
| 2018 | -25.44% | ||
| 2017 | +43.22% | ||
| 2016 | +13.39% | ||
| 2015 | -12.47% | ||
| 2014 | -12.45% | ||
| 2013 | +9.31% | ||
| 2012 | +61.15% | ||
| 2011 | -50.85% | ||
| 2010 | +7.52% |
- Stock Market
- Equities
- 468 Stock
- Quotes Greatview Aseptic Packaging Company Limited
