GREATOO INTELLIGENT EQUIPMENT INC. Quotes Greatoo Intelligent Equipment Inc.
Equities
002031
CNE000001KR7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | +0.93% |
|
-4.42% | -21.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.3 ¥ | 3.31 ¥ | 3.3 ¥ | 3.21 ¥ | 3.24 ¥ |
| Volume | 74 873 800 | 41 033 880 | 41 694 800 | 38 371 590 | 30 513 900 |
| Change | -2.65% | +0.30% | -0.30% | -2.73% | +0.93% |
| Opening | 3.34 | 3.28 | 3.31 | 3.27 | 3.25 |
| High | 3.37 | 3.33 | 3.35 | 3.27 | 3.30 |
| Low | 3.28 | 3.28 | 3.27 | 3.20 | 3.23 |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.42% | ||
| Current month | +2.53% | ||
| 1 month | -4.14% | ||
| 3 months | -2.11% | ||
| 6 months | -17.14% | ||
| Current year | -21.74% | ||
| 1 year | +14.49% | ||
| 3 years | +77.05% | ||
| 5 years | +44.64% | ||
| 10 years | +73.10% |
Volumes
marketsDaily volume
30 513 900
Avg. Volume 20 sessions
56 054 778
Avg. Volume 20 sessions CNY
181 617 480.72
Avg. Volume 20 sessions USD
25 111 340.97
Record volume 1
1 090 776 000
Record volume 2
989 069 100
Record volume 3
961 409 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
7 060 146 335
Capitalization (USD)
976 171 133
Net sales (CNY)
803 248 958
Net sales (USD)
111 061 217
Number of employees
1 926
Sales / Employee (CNY)
417 056
Sales / Employee (USD)
57 664
Free-Float
77.33 %
Free-Float capitalization (CNY)
5 459 361 042
Free-Float capitalization (USD)
754 838 555
Average Daily Capital Traded
2.57%
Highs and lows
1 week
3.20
3.35
1 month
3.003.50
Current year
2.774.27
1 year
2.775.04
3 years
1.595.10
5 years
1.575.10
10 years
1.577.81
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.19
Moving average 50 days
3.50
Moving average 100 days
3.62
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
48.24
RSI 14 days
46.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -4.42% | -21.74% | +14.49% | 976M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| -0.35% | +0.66% | +11.12% | +0.44% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.24% | +1.37% | +14.50% | +37.85% | ||
| Weighted average by Cap. | +0.08% | +1.37% | +16.32% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | +33.12% | ||
| 2022 | +46.70% | ||
| 2021 | +7.07% | ||
| 2020 | 0.00% | ||
| 2019 | +5.32% | ||
| 2018 | -30.11% | ||
| 2017 | -21.11% | ||
| 2016 | -38.45% | ||
| 2015 | +69.06% | ||
| 2014 | +62.80% | ||
| 2013 | +27.85% | ||
| 2012 | +3.54% | ||
| 2011 | -34.31% | ||
| 2010 | +5.53% | ||
| 2009 | +188.32% | ||
| 2008 | -71.89% | ||
| 2007 | +95.80% | ||
| 2006 | +45.97% | ||
| 2005 | +15.84% |
- Stock Market
- Equities
- 002031 Stock
- Quotes Greatoo Intelligent Equipment Inc.
