GREAT WESTERN MINING CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0395 GBX | 0.00% |
|
+1.28% | -5.95% |
| 05-09 | Great Western Mining annual loss widens on higher costs | AN |
| 05-09 | Great Western Mining Corporation PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.039 p | 0.039 p | 0.039 p | 0.039 p |
| Volume | 160 943 000 | 86 531 490 | 15 932 580 | 17 682 720 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +1.28% | ||
| Current month | -3.66% | ||
| 1 month | -14.13% | ||
| 3 months | -30.70% | ||
| 6 months | -12.22% | ||
| Current year | -5.95% | ||
| 1 year | -63.76% | ||
| 3 years | -83.19% | ||
| 5 years | -86.14% | ||
| 10 years | -97.10% |
Volumes
marketsDaily volume
17 682 727
Estimated daily volume
17 682 727
Avg. Volume 20 sessions
33 563 662
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
1 325 764.65
Avg. Volume 20 sessions USD
1 325 764.65
Record volume 1
843 810 500
Record volume 2
450 449 200
Record volume 3
435 618 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
2 677 763
Capitalization (USD)
2 677 763
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.77 %
Free-Float capitalization (GBX)
3 213 279
Free-Float capitalization (USD)
3 213 279
Average Daily Capital Traded
49.51%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.08
1 year
0.040.11
3 years
0.040.31
5 years
0.040.62
10 years
0.042.55
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+23.54%
Price spread / (MMA100)
+28.61%
STIM
RSI 9 days
14.18
RSI 14 days
23.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | -5.95% | -63.76% | 2.68M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.53% | +2.24% | +21.02% | +17.51% | ||
| Weighted average by Cap. | +1.18% | +2.30% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc.4iOB8pgMI3ZdqQxsG-GtNowZO_poMT9k_BX3CIHBu90.hWT4mqxKTCcszSEKWoqYYbR2TqUSaE8DumWWUbi33L7UaOiX330QKT7eXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:18 | 0.039 | 2,000,000 | 17,682,727 |
| 12:58:46 | 0.039 | 12,648,126 | 15,682,727 |
| 11:32:39 | 0.039 | 524,475 | 3,034,601 |
| 10:04:05 | 0.039 | 10,126 | 2,510,126 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -66.40% | ||
| 2022 | -5.30% | ||
| 2021 | -40.00% | ||
| 2020 | +76.00% | ||
| 2019 | -52.83% | ||
| 2018 | -74.40% | ||
| 2017 | +140.70% | ||
| 2016 | +7.50% | ||
| 2015 | -38.46% | ||
| 2014 | -33.33% | ||
| 2013 | -58.95% | ||
| 2012 | -70.77% | ||
| 2011 | -32.29% | ||
| 2010 | -25.00% | ||
| 2009 | -7.25% |
- Stock Market
- Equities
- GWMO Stock
- Quotes Great Western Mining Corporation PLC
