|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.420 GBX | -0.87% |
|
-21.38% | +173.60% |
| 06-08 | Great Western Mining set for trading debut on mid-tier US OTCQB Market | AN |
| 06-01 | Caledonia Investments sells Stonehage Fleming stake | AN |
Quotes 5-day view: Great Western Mining Corporation PLC
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.000 p | 3.600 p | 3.600 p | 3.450 p | 3.420 p |
| Volume | 5,156,456 | 6,364,781 | 4,572,348 | 4,998,539 | 7,016,704 |
| Change | -8.05% | -10.00% | 0.00% | -4.17% | -0.87% |
| Opening | 4.350 p | 4.050 p | 3.750 p | 3.600 p | 3.450 p |
| High | 4.500 p | 4.200 p | 3.900 p | 3.600 p | 3.900 p |
| Low | 3.800 p | 3.500 p | 3.500 p | 3.400 p | 3.400 p |
Performance
| 1 day | -0.87% | ||
| 1 week | -21.38% | ||
| Current month | -25.65% | ||
| 1 month | -26.45% | ||
| 3 months | +117.14% | ||
| 6 months | +204.00% | ||
| Current year | +173.60% | ||
| 1 year | +233.66% | ||
| 3 years | -81.21% | ||
| 5 years | -93.02% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
6,909,581
Estimated daily volume
6,909,581
Avg. Volume 20 sessions
6,474,156
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
22,141,613.52
Avg. Volume 20 sessions USD
22,141,613.52
Record volume 1
60,579,880
Record volume 2
55,972,790
Record volume 3
48,718,650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (GBX)
16,888,114
Market Cap (USD)
19,553,217
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.42 %
Free-Float capitalization (GBX)
17,074,747
Free-Float capitalization (USD)
19,769,303
Average Daily Capital Traded
131.11%
Indicators
Moving average 5 days
3.614
Moving average 20 days
4.338
Moving average 50 days
3.469
Moving average 100 days
2.548
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+26.83%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-25.50%
RSI 9 days
32.78
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -21.38% | +233.66% | -81.21% | 19.55M | |
| +3.50% | +2.76% | +68.53% | +42.09% | 226B | |
| +2.90% | +2.76% | +82.21% | +50.18% | 180B | |
| +1.49% | +2.99% | +98.25% | +148.04% | 94.92B | |
| +2.56% | -0.22% | +101.89% | +28.02% | 92.61B | |
| +5.17% | -1.66% | +23.36% | +47.04% | 61.02B | |
| +5.21% | +3.79% | +89.35% | +41.95% | 57.56B | |
| +2.03% | +5.48% | +72.76% | +57.99% | 31.77B | |
| +4.53% | +0.54% | +107.75% | +354.57% | 29.69B | |
| +2.73% | -1.26% | +8.84% | +84.34% | 24.89B | |
| Average | +2.92% | -1.02% | +88.66% | +77.30% | 79.79B | |
| Weighted average by Cap. | +3.22% | +1.81% | +76.84% | +68.83% |
Historical Quotes: Great Western Mining Corporation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aa6.o16G2iTRG5a6IKKmqyrL7sk7nvk-Kp9E9Oe9-oyWxgA.7C3ntEamLaHyGNDt7lme3atd7pFPc_l1uoDKr8LBoXn8a8riQbtcofdR8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 3.420 | 350,000 | 5,587,068 |
| 16:27:20 | 3.550 | 219,339 | 5,237,068 |
| 16:12:07 | 3.550 | 22,154 | 5,017,729 |
| 16:05:07 | 3.490 | 286,419 | 4,995,575 |
| 16:01:46 | 3.425 | 87,694 | 4,709,156 |
| 15:48:37 | 3.490 | 100,000 | 4,621,462 |
| 15:39:56 | 3.490 | 2,000 | 4,521,462 |
| 15:37:51 | 3.500 | 29,224 | 4,519,462 |
| 15:37:29 | 3.400 | 470 | 4,490,238 |
Course Extremes
| 1 week | 3.4 |  | 4.5 |
| 1 month | 3.4 | | 5.7 |
| Current year | 1 | | 5.7 |
| 1 year | 0.85 | | 5.7 |
| 3 years | 0.85 | | 20 |
| 5 years | 0.85 | | 62 |
| 10 years | 0.85 | | 510 |
Monthly variations
Annual variations
| 2026 | +173.60% | ||
| 2025 | -65.28% | ||
| 2024 | -57.14% | ||
| 2023 | -66.40% | ||
| 2022 | -5.30% | ||
| 2021 | -40.00% | ||
| 2020 | +76.00% | ||
| 2019 | -52.83% | ||
| 2018 | -74.40% | ||
| 2017 | +140.70% | ||
| 2016 | +7.50% | ||
| 2015 | -38.46% | ||
| 2014 | -33.33% | ||
| 2013 | -58.95% | ||
| 2012 | -70.77% | ||
| 2011 | -32.29% | ||
| 2010 | -25.00% | ||
| 2009 | -7.25% |
- Stock Market
- Stocks
- GWMO Stock
- Quotes Great Western Mining Corporation PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition