Stock GWMO GREAT WESTERN MINING CORPORATION PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great Western Mining Corporation PLC

Equities

GWMO

IE00B1FR8863

Diversified Mining

Market Closed - London S.E.
Other stock markets
 16:35:17 19/09/2024 BST 		5-day change 1st Jan Change
0.0335 GBX -4.29% Intraday chart for Great Western Mining Corporation PLC -4.29% -20.24%
08-12 Great Western Mining inks pooling deal for porphyry target in Nevada AN
07-17 Pennpetro strikes Texas deal; Nanoco's new facility AN

Quotes 5-day view: Great Western Mining Corporation PLC

Delayed Quote London S.E.
Great Western Mining Corporation PLC(GWMO) : Historical Chart (5-day)
  12/09/2024 13/09/2024 16/09/2024 17/09/2024 18/09/2024
Last 0.035 p 0.035 p 0.035 p 0.035 p 0.035 p
Volume 44 940 570 61 163 700 5 278 398 62 447 820 11 783 920
Change -2.78% 0.00% 0.00% 0.00% 0.00%
Opening 0.0355 p 0.0350 p 0.0355 p 0.0355 p 0.0350 p
High 0.0360 p 0.0360 p 0.0360 p 0.0360 p 0.0370 p
Low 0.0340 p 0.0331 p 0.0341 p 0.0330 p 0.0330 p

Performance

1 day-4.29%
1 week-4.29%
Current month-18.29%
1 month-16.25%
3 months-23.86%
6 months-33.00%
Current year-20.24%
1 year-33.00%
3 years-73.62%
5 years-91.07%
10 years-95.21%

Volumes

markets
Daily volume
16 661 103
Estimated daily volume
16 661 103
Avg. Volume 20 sessions
36 072 719
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
1 208 436.09
Avg. Volume 20 sessions USD
1 208 436.09
Record volume 1
1 154 011 000
Record volume 2
843 810 500
Record volume 3
754 207 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 458 505
Capitalization (USD)
3 858 101
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.26 %
Free-Float capitalization (GBX)
3 190 958
Free-Float capitalization (USD)
3 559 641
Average Daily Capital Traded
34.94%

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
32.58
RSI 14 days
37.23

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
GREAT WESTERN MINING CORPORATION PLC Stock Great Western Mining Corporation PLC
-4.29%-4.29%-33.00%-73.62%3.86M
BHP GROUP LIMITED Stock BHP Group Limited
+2.55%+2.16%-12.17%+2.63%135B
RIO TINTO PLC Stock Rio Tinto plc
+3.06%+4.05%-6.07%+4.19%106B
GLENCORE PLC Stock Glencore plc
+2.28%+4.25%-16.21%+23.41%60.98B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+1.05%+3.78%+29.94%+22.69%41.88B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-0.59%+7.02%+10.12%+59.11%41.43B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.65%+6.74%-2.70%-10.91%34.02B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.94%+2.75%+53.87%+46.29%24.49B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+3.31%+5.50%+16.04%+116.06%24.31B
VEDANTA LIMITED Stock Vedanta Limited
+0.32%+5.62%+90.17%+48.92%20.91B
Average +1.31%+3.36%+13.00%+23.88% 48.89B
Weighted average by Cap. +2.26%+3.03%+3.90%+20.93%
See all sector performances

Historical Quotes: Great Western Mining Corporation PLC

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

4ef1125e4f620d9cf2a55758c9.-dNDHOgFolwEdWZdno5n2JXVA-uy6kJmiNWo5mde8Fk.iZkqRbJBwyRIJTkS9vcQi-GXbtPdoSoQxZL8gThmuRGL5HV1xVLrOEgWDQ
DatePriceVolumeDaily volume
16:05:43 0.0330256,56016,661,103
15:43:38 0.03352,226,89516,404,543
15:09:13 0.0335300,00014,177,648
14:57:54 0.033689213,877,648
14:04:04 0.03303,333,33313,876,756
14:01:59 0.03301,363,63610,543,423
11:40:20 0.0336732,1729,179,787
10:53:40 0.03361,011,9048,447,615
10:53:13 0.03361,011,9047,435,711

Chart

Chart Great Western Mining Corporation PLC
More charts

Course Extremes

1 week
0.03
Extreme 0.033
0.04
1 month
0.03
Extreme 0.033
0.04
Current year
0.03
Extreme 0.03
0.08
1 year
0.03
Extreme 0.03
0.08
3 years
0.03
Extreme 0.03
0.17
5 years
0.03
Extreme 0.03
0.39
10 years
0.03
Extreme 0.03
2.55

Monthly variations

Annual variations

2024-16.67%
2023-66.40%
2022-5.30%
2021-40.00%
2020+76.00%
2019-52.83%
2018-74.40%
2017+140.70%
2016+7.50%
2015-38.46%
2014-33.33%
2013-58.95%
2012-70.77%
2011-32.29%
2010-25.00%
2009-7.25%
  1. Stock Market
  2. Equities
  3. GWMO Stock
  4. Quotes Great Western Mining Corporation PLC
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities. Last hours!
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition