GREAT WESTERN EXPLORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | -4.62% |
|
+8.77% | +138.46% |
| 05-14 | Great Western Exploration Begins Drilling Program at Fairbairn Copper Project | MT |
| 05-09 | Great Western Exploration to Start Drilling at Fairbairn Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.066 $ | 0.065 $ | 0.062 $ |
| Volume | 460 007 | 1 752 187 | 1 061 890 | 897 609 |
| Change | -1.67% | +11.86% | -1.52% | -4.62% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -4.62% | ||
| 1 week | +8.77% | ||
| 1 month | +1.64% | ||
| 3 months | +82.35% | ||
| 6 months | +55.00% | ||
| Current year | +138.46% | ||
| 1 year | +47.62% | ||
| 3 years | -60.00% | ||
| 5 years | -79.33% | ||
| 10 years | -96.44% |
Volumes
marketsDaily volume
897 609
Estimated daily volume
897 609
Avg. Volume 20 sessions
517 705
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
32 097.71
Avg. Volume 20 sessions USD
21 483.00
Record volume 1
2 928 645
Record volume 2
2 648 739
Record volume 3
2 418 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 549 231
Capitalization (USD)
14 422 900
Net sales (AUD)
30 027
Net sales (USD)
20 097
Free-Float
70.19 %
Free-Float capitalization (AUD)
12 340 308
Free-Float capitalization (USD)
8 259 368
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.020.07
1 year
0.020.07
3 years
0.020.27
5 years
0.020.48
10 years
0.023.42
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-23.23%
STIM
RSI 9 days
57.79
RSI 14 days
55.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | +8.77% | +138.46% | +47.62% | 14.42M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +17.29% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.10% | +4.37% | +35.88% | +32.64% | ||
| Weighted average by Cap. | +2.18% | +4.03% | +13.78% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b4905.Zn5cEEMGSOYW-g0mRI6LsRmOvjm7-0ZJ9Ao94bFqYQc.AC8lWBlAOtYmtloeFde_yVD59E3fmicjrWFKsNAfO0oySRFlEDc91EGLYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:54 | 0.062 | 50,000 | 897,609 |
| 06:57:40 | 0.062 | 50,000 | 847,609 |
| 06:19:42 | 0.061 | 172,377 | 797,609 |
| 06:19:42 | 0.062 | 24,195 | 625,232 |
| 05:47:48 | 0.064 | 34,113 | 601,037 |
| 05:41:38 | 0.062 | 14,033 | 566,924 |
| 05:41:38 | 0.062 | 41,929 | 552,891 |
| 05:41:38 | 0.061 | 8,549 | 510,962 |
| 05:18:18 | 0.061 | 9,374 | 502,413 |
| 05:18:18 | 0.061 | 123,999 | 493,039 |
Monthly variations
Annual change
| 2024 | +138.46% | ||
| 2023 | -45.83% | ||
| 2022 | -65.71% | ||
| 2021 | -39.13% | ||
| 2020 | +27.82% | ||
| 2019 | -40.02% | ||
| 2018 | -80.77% | ||
| 2017 | +116.68% | ||
| 2016 | -40.00% | ||
| 2015 | -31.04% | ||
| 2014 | -69.79% | ||
| 2013 | -49.47% | ||
| 2012 | -28.30% | ||
| 2011 | -41.11% | ||
| 2010 | +200.00% | ||
| 2009 | +500.02% | ||
| 2008 | -84.38% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- GTE Stock
- Quotes Great Western Exploration Limited
