GREAT-WEST LIFECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 CAD | -1.61% |
|
-2.22% | +6.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 14.35 $ | 14.52 $ | 14.31 $ | 14.08 $ |
| Volume | 1 800 | 1 800 | 25 100 | 2 300 |
| Change | -0.69% | +1.18% | -1.45% | -1.61% |
| Opening | 14.36 | 14.68 | 14.30 | 14.15 |
| High | 14.36 | 15.06 | 14.31 | 14.15 |
| Low | 14.35 | 14.52 | 14.30 | 14.07 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.22% | ||
| Current month | -7.97% | ||
| 1 month | -6.01% | ||
| 3 months | +1.96% | ||
| 6 months | +6.67% | ||
| Current year | +6.59% | ||
| 1 year | +16.27% | ||
| 3 years | -9.92% | ||
| 5 years | +2.03% | ||
| 10 years | -35.50% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
4 904
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
69 048.32
Avg. Volume 20 sessions USD
50 232.65
Record volume 1
589 994
Record volume 2
474 212
Record volume 3
427 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 562 341 288
Capitalization (USD)
26 599 103 287
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 285 097 500
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
904 033
Free-Float
26.33 %
Free-Float capitalization (CAD)
10 750 435 379
Free-Float capitalization (USD)
7 820 941 738
Average Daily Capital Traded
0%
Highs and lows
1 week
14.07
15.06
1 month
14.0715.47
Current year
13.3915.47
1 year
11.7615.47
3 years
11.5018.30
5 years
7.0618.30
10 years
7.0621.96
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.20
Moving average 50 days
14.50
Moving average 100 days
14.48
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
46.76
RSI 14 days
48.69
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.22% | +6.59% | +16.27% | 26.6B | ||
| -4.91% | -11.30% | -0.20% | +10.74% | 69.29B | ||
| -0.31% | -1.97% | +5.50% | +24.77% | 49.46B | ||
| -0.16% | -2.14% | +3.66% | +24.27% | 48.75B | ||
| -0.32% | -3.06% | +17.83% | +35.14% | 44.91B | ||
| -0.75% | -4.01% | +9.06% | +30.37% | 40.62B | ||
| +1.85% | +1.13% | +20.40% | -0.45% | 34.09B | ||
| +0.23% | -3.23% | -4.92% | -2.83% | 27.56B | ||
| +0.17% | 0.00% | +27.21% | +31.23% | 26.35B | ||
| -1.07% | -4.32% | -21.10% | -38.33% | 24.32B | ||
| -0.89% | -2.76% | +30.65% | +48.35% | 23.39B | ||
| -0.47% | -0.82% | +8.25% | +17.77% | 20.44B | ||
| -0.59% | -3.85% | +1.48% | +8.83% | 18.23B | ||
| -1.49% | -1.90% | +30.89% | +69.66% | 17.25B | ||
| +0.98% | -0.40% | +9.50% | +19.66% | 16.07B | ||
| +1.96% | -0.56% | +1.77% | -17.02% | 11.21B | ||
| Average | -0.46% | -2.55% | +9.16% | +17.40% | ||
| Weighted average by Cap. | -0.87% | -3.39% | +8.35% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af0b403301.Cdb09U2LKwWFkiRik-0xMN6py0DailJVL3vu61WHy6M.bpe1vRvkYUfd20kNo7VBWarsjm3s3TYHaxihhiPi-_xFgLqqDupoQ-rCdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:24 | 14.08 | 200 | 2,300 |
| 20:59:24 | 14.06 | 100 | 2,100 |
| 20:55:28 | 14.07 | 300 | 2,000 |
| 20:55:21 | 14.07 | 100 | 1,700 |
| 16:50:07 | 14.15 | 1,500 | 1,600 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +8.99% | ||
| 2022 | -28.45% | ||
| 2021 | +52.34% | ||
| 2020 | -18.36% | ||
| 2019 | -8.96% | ||
| 2018 | -18.74% | ||
| 2017 | +28.74% | ||
| 2016 | +2.14% | ||
| 2015 | -33.96% | ||
| 2014 | -0.42% | ||
| 2013 | -9.25% | ||
| 2012 | -0.72% | ||
| 2011 | -3.75% | ||
| 2010 | -0.49% |
- Stock Market
- Equities
- GWO Stock
- GWO.PR.N Stock
- Quotes Great-West Lifeco Inc.