GREAT WALL MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 HKD | +0.86% |
|
+13.15% | +15.38% |
| 04-25 | Hong Kong Shares Mark Four-Day Win on Bullish China Bets; China Overseas Land Surges 6% on Upbeat Q1 | MT |
| 04-25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.78 $ | 11.22 $ | 11.82 $ | 11.6 $ | 11.7 $ |
| Volume | 25 617 090 | 26 284 300 | 105 016 000 | 39 096 320 | 48 120 692 |
| Change | +4.26% | +4.08% | +5.35% | -1.86% | +0.86% |
| Opening | 10.50 | 10.98 | 11.76 | 11.76 | 11.84 |
| High | 10.84 | 11.26 | 12.64 | 12.06 | 12.14 |
| Low | 10.26 | 10.86 | 11.74 | 11.52 | 11.54 |
Performance
| 1 day | +0.86% | ||
| 1 week | +13.15% | ||
| Current month | +34.48% | ||
| 1 month | +25.27% | ||
| 3 months | +44.80% | ||
| 6 months | +1.04% | ||
| Current year | +15.38% | ||
| 1 year | +28.71% | ||
| 3 years | -42.22% | ||
| 5 years | +79.17% | ||
| 10 years | -2.23% |
Volumes
marketsDaily volume
48 120 692
Estimated daily volume
48 120 692
Avg. Volume 20 sessions
38 201 253
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
446 954 660.10
Avg. Volume 20 sessions USD
57 106 503.01
Record volume 1
1 186 879 499
Record volume 2
507 600 900
Record volume 3
383 429 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
187 511 824 715
Capitalization (USD)
25 900 820 836
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 925 610 951
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 222
Free-Float
39.26 %
Free-Float capitalization (HKD)
73 956 425 352
Free-Float capitalization (USD)
10 215 527 077
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.26
12.64
1 month
8.8612.64
Current year
7.5112.64
1 year
7.5112.64
3 years
6.9039.00
5 years
3.8539.00
10 years
3.8539.00
Indicators
Moving average 5 days
11.15
Moving average 20 days
10.43
Moving average 50 days
9.48
Moving average 100 days
9.48
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
69.42
RSI 14 days
67.75
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +13.15% | +15.38% | +28.71% | 25.9B | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.57% | +0.86% | +19.63% | +7.58% | 82.12B | ||
| +0.44% | -0.62% | +7.83% | -2.18% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| -0.01% | +5.92% | +27.42% | +36.71% | 52.28B | ||
| -1.68% | -2.33% | +3.20% | +4.31% | 51.06B | ||
| +0.11% | +2.76% | +28.14% | +108.32% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
| +0.84% | -1.37% | +19.23% | +66.66% | 27.31B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
| -0.15% | +0.14% | +6.43% | -0.66% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.85% | +4.17% | +33.99% | +49.89% | 14.02B | ||
| +0.42% | -2.21% | -0.94% | +11.54% | 12.69B | ||
| Average | +0.70% | +1.79% | +19.44% | +49.97% | ||
| Weighted average by Cap. | +0.39% | +1.23% | +24.16% | +55.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a7efb2573d6.DFsFa_xhsgoxAw760Lor-GeR-Wlmh3-UZshHkZO2LeM.fAxrPLk-_VJWZ0CMnfVczQ77jFxfxkfBNKl1pPLZWIhOPH8iilDzYnJ0Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 11.7 | 969,000 | 44,039,500 |
| 08:59:54 | 11.7 | 500 | 43,070,500 |
| 08:59:54 | 11.7 | 1,000 | 43,070,000 |
| 08:59:54 | 11.7 | 4,000 | 43,069,000 |
| 08:59:52 | 11.7 | 500 | 43,065,000 |
| 08:59:51 | 11.7 | 500 | 43,064,500 |
| 08:59:51 | 11.7 | 500 | 43,064,000 |
| 08:59:50 | 11.7 | 1,000 | 43,063,500 |
| 08:59:50 | 11.7 | 500 | 43,062,500 |
| 08:59:50 | 11.7 | 1,000 | 43,062,000 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | -0.20% | ||
| 2022 | -62.09% | ||
| 2021 | +0.75% | ||
| 2020 | +361.81% | ||
| 2019 | +28.29% | ||
| 2018 | -49.83% | ||
| 2017 | +23.62% | ||
| 2016 | -19.82% | ||
| 2015 | -38.57% | ||
| 2014 | +3.04% | ||
| 2013 | +75.05% | ||
| 2012 | +115.61% | ||
| 2011 | +18.12% | ||
| 2010 | +147.93% | ||
| 2009 | +258.52% | ||
| 2008 | -75.94% | ||
| 2007 | +49.40% | ||
| 2006 | +194.51% | ||
| 2005 | -28.67% | ||
| 2004 | -56.80% | ||
| 2003 | -2.93% |
- Stock Market
- Equities
- 2333 Stock
- Quotes Great Wall Motor Company Limited
