End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
279.5 TWD | -1.41% | -0.18% | -20.03% |
03-04 | Great Tree Pharmacy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-27 | Great Tree Pharmacy Co., Ltd. Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 282.5 NT$ | 283 NT$ | 289.5 NT$ | 283.5 NT$ | 279.5 NT$ |
Volume | 102 949 | 150 209 | 278 015 | 224 658 | 206 315 |
Change | +0.89% | +0.18% | +2.30% | -2.07% | -1.41% |
Opening | 278.50 | 283.50 | 283.00 | 286.00 | 282.50 |
High | 282.50 | 284.50 | 290.00 | 287.50 | 283.00 |
Low | 278.50 | 281.50 | 283.00 | 282.00 | 279.50 |
Performance
1 day | -1.41% | ||
1 week | -0.18% | ||
Current month | -0.53% | ||
1 month | -4.28% | ||
3 months | -13.73% | ||
6 months | -17.06% | ||
Current year | -20.03% | ||
1 year | -6.34% | ||
3 years | +307.01% | ||
5 years | +867.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Drugs with Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -0.18% | -20.03% | -6.34% | 984M | ||
-0.74% | -5.62% | -13.88% | -3.08% | 3.49B | ||
-1.21% | -1.86% | -7.79% | +8.26% | 3.17B | ||
-0.02% | -1.92% | -24.50% | +8.07% | 3.13B | ||
+1.09% | +2.52% | +21.34% | +8.69% | 2.9B | ||
+0.89% | +2.83% | -7.61% | +35.71% | 1.78B | ||
-1.18% | -3.03% | +9.62% | -2.18% | 1.4B | ||
+1.51% | -1.16% | -37.30% | -27.05% | 707M | ||
-0.53% | -.--% | -0.53% | +112.36% | 460M | ||
-0.57% | -1.70% | +4.79% | +24.21% | 403M | ||
-0.87% | +0.50% | +4.22% | +15.00% | 357M | ||
+1.05% | +0.88% | -4.16% | -17.30% | 352M | ||
0.00% | -0.69% | -33.70% | -54.97% | 97.76M | ||
Average | -0.15% | -0.11% | -8.42% | +7.80% | ||
Weighted average by Cap. | -0.22% | -0.43% | -7.05% | +8.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.03% | ||
2023 | +45.25% | ||
2022 | +65.45% | ||
2021 | +204.27% | ||
2020 | +37.79% | ||
2019 | +54.52% | ||
2018 | -23.55% | ||
2017 | +25.29% | ||
2016 | -17.31% | ||
2015 | +41.86% | ||
2014 | +3.36% |
- Stock Market
- Equities
- 6469 Stock
- Quotes Great Tree Pharmacy Co., Ltd.