End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.83 CNY | -1.54% | +3.51% | -25.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 3.79 ¥ | 3.79 ¥ | 3.82 ¥ | 3.89 ¥ | 3.83 ¥ |
Volume | 7 754 727 | 6 458 475 | 9 252 654 | 10 272 830 | 8 631 467 |
Change | +∞% | 0.00% | +0.79% | +1.83% | -1.54% |
Opening | 3.73 | 3.80 | 3.80 | 3.83 | 3.90 |
High | 3.80 | 3.81 | 3.84 | 3.91 | 3.97 |
Low | 3.73 | 3.75 | 3.75 | 3.80 | 3.82 |
Performance
1 day | -1.54% | ||
1 week | +3.51% | ||
Current month | +3.51% | ||
1 month | -7.71% | ||
3 months | +10.06% | ||
6 months | -23.86% | ||
Current year | -25.05% | ||
1 year | -23.04% | ||
3 years | -30.85% | ||
5 years | -43.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | +3.51% | -25.05% | -23.04% | 302M | ||
+1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
+0.99% | +3.39% | +20.91% | +4.27% | 864M | ||
0.00% | 0.00% | 0.00% | - | 780M | ||
-1.52% | +1.64% | -25.71% | -23.86% | 665M | ||
+2.45% | +6.21% | -4.69% | -27.06% | 409M | ||
-0.11% | -1.59% | +3.40% | -3.44% | 365M | ||
+20.05% | +31.23% | -10.47% | -36.13% | 331M | ||
+1.64% | -6.06% | -10.14% | -7.19% | 268M | ||
+2.26% | +16.84% | -10.78% | -30.10% | 251M | ||
-1.41% | -0.81% | +4.49% | -5.79% | 250M | ||
-2.46% | -5.66% | -7.12% | +18.05% | 206M | ||
+1.95% | +4.24% | -11.06% | +19.77% | 182M | ||
-3.82% | -5.97% | +65.57% | +75.00% | 139M | ||
0.00% | +0.25% | -3.71% | -10.16% | 94.22M | ||
+3.45% | +1.69% | -11.28% | - | 79.23M | ||
Average | +1.46% | +1.79% | -0.47% | -2.66% | ||
Weighted average by Cap. | +1.39% | +1.64% | +1.29% | -4.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.05% | ||
2023 | -4.55% | ||
2022 | -10.88% | ||
2021 | -3.95% | ||
2020 | +10.74% | ||
2019 | +15.70% | ||
2018 | -15.35% | ||
2017 | -49.27% | ||
2016 | +251.01% |
- Stock Market
- Equities
- 603336 Stock
- Quotes Great-Sun Foods Co., Ltd.