Quotes Great Novel Therapeutics Biotech & Medicals
Equities
7427
TW0007427007
Biotechnology & Medical Research
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.5 TWD | -1.32% | -6.73% | -27.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 50.7 NT$ | 51 NT$ | 49.9 NT$ | 49.15 NT$ | 48.5 NT$ |
Volume | 119 055 | 44 712 | 201 193 | 86 089 | 99 465 |
Change | -2.50% | +0.59% | -2.16% | -1.50% | -1.32% |
Opening | 52.00 | 50.70 | 50.80 | 49.90 | 49.15 |
High | 52.20 | 51.70 | 51.30 | 49.90 | 49.15 |
Low | 50.30 | 50.00 | 48.85 | 48.65 | 47.95 |
Performance
1 day | -1.32% | ||
1 week | -6.73% | ||
Current month | -12.77% | ||
1 month | -20.49% | ||
3 months | -12.14% | ||
6 months | -35.59% | ||
Current year | -27.40% | ||
1 year | -50.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -6.73% | -27.40% | -50.66% | 57.92M | ||
+1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
+1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
+0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
-1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
+0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
-1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
+0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
-1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
-0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
-0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
+1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
-0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
+0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
-0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
-0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
Average | -0.07% | -0.79% | +11.70% | +13.51% | ||
Weighted average by Cap. | +0.34% | +3.90% | +22.65% | +16.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.40% | ||
2023 | +6.37% | ||
2022 | +51.51% | ||
2021 | -36.72% |
- Stock Market
- Equities
- 7427 Stock
- Quotes Great Novel Therapeutics Biotech & Medicals