GREAT NORTHERN MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | 0.00% |
|
0.00% | -35.00% |
| 04-03 | Declining Early US Rate Cut Bets Drag Australian Shares | MT |
| 04-03 | Great Northern Minerals Achieves Up to 98% lithium Recovery at Finnish Project; Shares Jump 15% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.013 $ | 0.013 $ | 0.013 $ | 0.013 $ |
| Volume | 3 | 1 029 928 | 2 735 | 378 | 378 |
| Change | -15.38% | +18.18% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
| 3 months | -35.00% | ||
| 6 months | -35.00% | ||
| Current year | -35.00% | ||
| 1 year | -56.67% | ||
| 3 years | -91.33% | ||
| 5 years | -96.53% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
378
Estimated daily volume
378
Avg. Volume 20 sessions
512 228
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
6 658.96
Avg. Volume 20 sessions USD
4 375.01
Record volume 1
16 495 080
Record volume 2
10 451 320
Record volume 3
7 456 873
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 310 929
Capitalization (USD)
1 310 929
Net sales ()
0
Free-Float
56.71 %
Free-Float capitalization (AUD)
743 448
Free-Float capitalization (USD)
743 448
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.30
5 years
0.010.45
10 years
0.017.35
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+21.54%
Price spread / (MMA100)
+30.77%
STIM
RSI 9 days
49.98
RSI 14 days
46.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.00% | -56.67% | 1.31M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +1.93% | +11.70% | +25.30% | +13.84% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.15% | +7.15% | +58.68% | +69.63% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +0.28% | +3.07% | +50.14% | +55.00% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.27% | +3.55% | +16.12% | +14.81% | ||
| Weighted average by Cap. | +0.92% | +2.11% | +6.49% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b54f6c8b0fa14d0b.ENWrB6U0oIKM_pnvr1LR-H1W0xGJjV23JglqlwSDb6c.ZoWZS_Nn8MXmps6o_2KEjU0cn1a5u2WOaXw_on3oDcVHt8427nfVuu2EqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -66.67% | ||
| 2022 | -38.46% | ||
| 2021 | -45.83% | ||
| 2020 | +33.34% | ||
| 2019 | -77.50% | ||
| 2018 | -75.00% | ||
| 2017 | -40.74% | ||
| 2016 | +200.00% | ||
| 2015 | -66.67% | ||
| 2014 | +12.50% | ||
| 2013 | -56.36% | ||
| 2012 | +22.22% | ||
| 2011 | +15.38% | ||
| 2010 | -54.12% | ||
| 2009 | -29.17% | ||
| 2008 | +20.00% |
- Stock Market
- Equities
- GNM Stock
- Quotes Great Northern Minerals Limited
