GREAT DIVIDE MINING LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | -3.85% |
|
-7.41% | -19.35% |
| 03-20 | Great Divide Mining Identifies Potential Lithium, Rare Earth Elements at Cape Project | MT |
| 03-11 | Great Divide Mining Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.265 $ | 0.26 $ | 0.25 $ |
| Volume | 3 703 | 24 001 | 42 853 | 93 644 | 140 129 |
| Change | 0.00% | 0.00% | -1.85% | -1.89% | -3.85% |
| Opening | 0.27 | 0.27 | 0.26 | 0.27 | 0.275 |
| High | 0.27 | 0.27 | 0.27 | 0.28 | 0.275 |
| Low | 0.27 | 0.27 | 0.25 | 0.26 | 0.25 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -18.03% | ||
| 6 months | -5.66% | ||
| Current year | -19.35% |
Volumes
marketsDaily volume
140 129
Estimated daily volume
260 511
Avg. Volume 20 sessions
71 795
Daily volume ratio
3.63
Avg. Volume 20 sessions AUD
17 948.75
Avg. Volume 20 sessions USD
11 895.18
Record volume 1
1 944 299
Record volume 2
762 003
Record volume 3
516 515
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 954 637
Capitalization (USD)
6 954 637
Net sales ()
0
Free-Float
17.05 %
Free-Float capitalization (AUD)
1 185 876
Free-Float capitalization (USD)
1 185 876
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.25
0.28
1 month
0.250.28
Current year
0.250.32
1 year
0.210.34
3 years
0.210.34
5 years
0.210.34
10 years
0.210.34
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
38.72
RSI 14 days
41.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -7.41% | -19.35% | - | 6.95M | ||
| -2.64% | +1.12% | -10.65% | +2.83% | 156B | ||
| -2.32% | +3.04% | -2.60% | +15.26% | 126B | ||
| -3.38% | -1.00% | +2.31% | +11.14% | 77.25B | ||
| 0.00% | +9.62% | +21.03% | +46.57% | 53.52B | ||
| -0.77% | +4.37% | +5.87% | +15.94% | 51B | ||
| +0.43% | +2.80% | +36.94% | +14.08% | 41.44B | ||
| +4.13% | +37.86% | +142.99% | +150.31% | 37.65B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 27.72B | ||
| -0.96% | +11.34% | +88.36% | +69.39% | 21.92B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 19.8B | ||
| -1.15% | +2.80% | +15.77% | -3.87% | 11.74B | ||
| -1.71% | -1.13% | +10.17% | +4.17% | 10.31B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 10.12B | ||
| -0.62% | +0.62% | +2.15% | -15.41% | 8.33B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.49B | ||
| Average | -2.28% | +6.14% | +27.88% | +34.26% | ||
| Weighted average by Cap. | -1.95% | +6.05% | +16.92% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a886511db7298715.8FJtkGnLqY7dFDRixutz45PFtmhg8pAjF84CXKNXPTw.umBA6j_6yKOJWgM4ioQUmsWC9z0jnM8RIKRSb9knaw7GGQjCLoLH7-l4bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:40 | 0.25 | 58,278 | 140,129 |
| 01:11:25 | 0.25 | 2,000 | 81,851 |
| 01:11:25 | 0.25 | 18,000 | 79,851 |
| 01:07:20 | 0.255 | 14,528 | 61,851 |
| 01:07:20 | 0.255 | 38,264 | 47,323 |
| 01:07:20 | 0.255 | 8,345 | 9,059 |
| 01:04:40 | 0.275 | 1 | 714 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | +3.33% |
- Stock Market
- Equities
- GDM Stock
- Quotes Great Divide Mining Ltd
