GREAT COMPUTER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 TWD | +0.68% |
|
-8.59% | +25.21% |
| 05-15 | Great Computer Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-17 | Great Computer Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.3 NT$ | 15.2 NT$ | 15.3 NT$ | 14.8 NT$ | 14.9 NT$ |
| Volume | 235 685 | 274 468 | 86 206 | 223 046 | 133 222 |
| Change | +∞% | -6.75% | +0.66% | -3.27% | +0.68% |
| Opening | 16.15 | 16.30 | 15.15 | 15.30 | 14.90 |
| High | 16.45 | 16.30 | 15.40 | 15.30 | 15.05 |
| Low | 16.05 | 15.15 | 15.15 | 14.80 | 14.85 |
Performance
| 1 day | +0.68% | ||
| 1 week | -8.59% | ||
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | +9.96% | ||
| 6 months | +22.63% | ||
| Current year | +25.21% | ||
| 1 year | +23.65% | ||
| 3 years | +29.57% | ||
| 5 years | +42.58% | ||
| 10 years | -3.69% |
Volumes
marketsDaily volume
133 222
Avg. Volume 20 sessions
498 555
Avg. Volume 20 sessions TWD
7 428 469.50
Avg. Volume 20 sessions USD
229 769.99
Record volume 1
17 630 766
Record volume 2
12 593 404
Record volume 3
7 177 823
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
619 545 052
Capitalization (USD)
19 163 148
Net sales (TWD)
497 633 000
Net sales (USD)
15 392 286
Free-Float
31.7 %
Free-Float capitalization (TWD)
196 397 451
Free-Float capitalization (USD)
6 074 770
Average Daily Capital Traded
1.2%
Highs and lows
1 week
14.80
16.30
1 month
14.3018.30
Current year
11.5519.75
1 year
11.0519.75
3 years
11.0519.75
5 years
9.1419.75
10 years
9.1419.75
Indicators
Moving average 5 days
15.30
Moving average 20 days
15.14
Moving average 50 days
15.28
Moving average 100 days
14.58
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
42.22
RSI 14 days
45.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -8.59% | +25.21% | +23.65% | 19.16M | ||
| -1.18% | -2.05% | +15.36% | +27.84% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.36% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.75% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.67% | 33.46B | ||
| -2.85% | -2.47% | +2.63% | -18.87% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +0.51% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.27% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +19.98% | 24.36B | ||
| -0.63% | -0.31% | +2.10% | +12.09% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.31% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.25% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.09% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.17% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +74.23% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.16% | 10.44B | ||
| Average | -2.18% | -1.35% | +9.67% | +19.80% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.25% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.21% | ||
| 2023 | -4.03% | ||
| 2022 | -8.15% | ||
| 2021 | +17.39% | ||
| 2020 | +7.98% | ||
| 2019 | -4.05% | ||
| 2018 | -9.02% | ||
| 2017 | +12.44% | ||
| 2016 | -2.25% | ||
| 2015 | -21.55% | ||
| 2014 | +2.59% | ||
| 2013 | +16.11% | ||
| 2012 | +9.89% | ||
| 2011 | -42.00% | ||
| 2010 | +22.95% | ||
| 2009 | +78.20% | ||
| 2008 | -40.41% | ||
| 2007 | +9.64% | ||
| 2006 | +14.29% | ||
| 2005 | -16.89% | ||
| 2004 | -55.16% |
- Stock Market
- Equities
- 8047 Stock
- Quotes Great Computer Corp.