GREAT BOULDER RESOURCES LIMITED Quotes Great Boulder Resources Limited
Equities
GBR
AU000000GBR2
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 AUD | +4.92% |
|
+4.92% | -1.54% |
| 04-22 | Great Boulder Resources Delineates Gold at Side Well Project | MT |
| 03-14 | Great Boulder Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.062 $ | 0.063 $ | 0.061 $ | 0.064 $ |
| Volume | 397 504 | 1 373 376 | 893 895 | 686 548 |
| Change | +1.64% | +1.61% | -3.17% | +4.92% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +4.92% | ||
| 1 week | +4.92% | ||
| Current month | +6.67% | ||
| 3 months | +12.28% | ||
| 6 months | -1.54% | ||
| Current year | -1.54% | ||
| 1 year | -20.99% | ||
| 3 years | -39.05% | ||
| 5 years | -11.11% |
Volumes
marketsDaily volume
686 548
Estimated daily volume
686 548
Avg. Volume 20 sessions
778 618
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
49 831.55
Avg. Volume 20 sessions USD
32 893.81
Record volume 1
206 263 300
Record volume 2
121 151 300
Record volume 3
104 725 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 377 800
Capitalization (USD)
25 377 800
Net sales ()
0
Free-Float
72.2 %
Free-Float capitalization (AUD)
18 267 151
Free-Float capitalization (USD)
18 267 151
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.07
1 year
0.050.09
3 years
0.050.24
5 years
0.020.24
10 years
0.020.71
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
45.88
RSI 14 days
47.51
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +4.92% | -1.54% | -20.99% | 25.38M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
| +0.58% | +4.02% | +8.01% | -3.54% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +30.27% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -9.06% | -10.07% | +22.84% | -0.56% | 850M | ||
| +1.18% | +2.39% | +16.65% | +20.43% | 585M | ||
| -2.46% | -1.07% | -25.94% | -36.90% | 553M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +3.92% | 116M | ||
| -1.64% | +20.00% | +3.45% | -23.08% | 109M | ||
| +2.56% | +3.32% | +1.82% | -28.21% | 103M | ||
| +5.43% | +0.22% | +25.60% | +40.41% | 101M | ||
| +3.40% | -5.15% | +24.59% | +14.07% | 96.65M | ||
| 0.00% | +4.35% | +9.09% | +2.13% | 64.59M | ||
| Average | +0.65% | +3.50% | +9.81% | -4.46% | ||
| Weighted average by Cap. | +0.64% | +3.94% | +3.17% | -25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d40077fe.yNswWLxDxr1NUreVD1qjc66qtIra-51kbc4nC7CUM18.-5hjK_ky8v87ZOOsOjTNRd7p3_CU1vwhIal9W-n9cg-YlAU-0HuS5zUl0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:14 | 0.064 | 31,693 | 686,548 |
| 06:08:52 | 0.064 | 150,000 | 654,855 |
| 06:08:52 | 0.064 | 8,307 | 504,855 |
| 06:04:05 | 0.064 | 1,693 | 496,548 |
| 06:04:05 | 0.064 | 2,162 | 494,855 |
| 06:03:52 | 0.064 | 5,838 | 492,693 |
| 06:03:52 | 0.064 | 9,000 | 486,855 |
| 04:47:11 | 0.063 | 110,363 | 477,855 |
| 04:11:24 | 0.063 | 140,000 | 367,492 |
| 04:11:24 | 0.063 | 58,840 | 227,492 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -28.57% | ||
| 2022 | -33.82% | ||
| 2021 | +180.61% | ||
| 2020 | +40.00% | ||
| 2019 | -75.86% | ||
| 2018 | -50.00% | ||
| 2017 | +132.00% | ||
| 2016 | -37.50% |
- Stock Market
- Equities
- GBR Stock
- Quotes Great Boulder Resources Limited
