GRCS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,710 JPY | -0.12% |
|
-8.21% | -1.44% |
| 04-26 | GRCS Inc. announced that it expects to receive ¥0.021844 million in funding | CI |
| 04-17 | Japanese Shares Slide Below 38,000 as US Fed Rate Cut Hopes Wane | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1800 ¥ | 1699 ¥ | 1712 ¥ | 1710 ¥ |
| Volume | 3 500 | 14 600 | 2 300 | 3 200 |
| Change | -0.77% | -5.61% | +0.77% | -0.12% |
| Opening | 1,814.00 | 1,785.00 | 1,671.00 | 1,676.00 |
| High | 1,814.00 | 1,786.00 | 1,730.00 | 1,710.00 |
| Low | 1,780.00 | 1,695.00 | 1,671.00 | 1,676.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -8.21% | ||
| Current month | -12.80% | ||
| 1 month | -21.74% | ||
| 3 months | +2.64% | ||
| 6 months | -4.15% | ||
| Current year | -1.44% | ||
| 1 year | -28.45% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
5 000
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
8 550 000.00
Avg. Volume 20 sessions USD
54 908.10
Record volume 1
4 278 800
Record volume 2
3 755 500
Record volume 3
2 945 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 200 142 635
Capitalization (USD)
14 129 316
Net sales (JPY)
2 783 000 000
Net sales (USD)
17 872 426
Number of employees
202
Sales / Employee (JPY)
13 777 228
Sales / Employee (USD)
88 477
Free-Float
43.27 %
Free-Float capitalization (JPY)
1 023 094 676
Free-Float capitalization (USD)
6 570 314
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 671.00
1 840.00
1 month
1 671.002 126.00
Current year
1 602.002 700.00
1 year
1 601.004 330.00
3 years
1 601.0013 000.00
5 years
1 601.0013 000.00
10 years
1 601.0013 000.00
Indicators
Moving average 5 days
1 747.00
Moving average 20 days
1 990.55
Moving average 50 days
1 840.94
Moving average 100 days
1 789.63
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+16.41%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
32.10
RSI 14 days
38.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -8.21% | -1.44% | -28.45% | 14.13M | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.47% | +2.07% | +7.35% | +19.40% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb328.JQ3xpD3ByBE3JQgxUk2LRdvkLvIhkxdE0XIzoDLANAo.CFeFxg71kCNBTVEINj_AKqiiGYNmoV4xoxx48wqtUVx9QKPcarGlZ0FBWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,710 | 200 | 3,200 |
| 06:49:39 | 1,700 | 200 | 3,000 |
| 06:14:49 | 1,700 | 100 | 2,800 |
| 04:59:14 | 1,690 | 100 | 2,700 |
| 03:17:16 | 1,681 | 100 | 2,600 |
| 03:17:16 | 1,690 | 100 | 2,500 |
| 03:14:57 | 1,681 | 100 | 2,400 |
| 03:14:57 | 1,682 | 100 | 2,300 |
| 03:14:57 | 1,692 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | -40.52% | ||
| 2022 | -49.27% | ||
| 2021 | -10.16% |
- Stock Market
- Equities
- 9250 Stock
- Quotes GRCS Inc.
