GRAYSCALE LIVEPEER TRUST (LPT) Quotes Grayscale Livepeer Trust (LPT)
Equities
GLIV
US38964N1037
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 USD | -4.53% |
|
-8.56% | +95.00% |
| 1 week | -8.56% | ||
| Current month | -4.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 41 $ | 41 $ | 40.85 $ | 39 $ |
| Volume | 1 119 | 339 | 1 108 | 1 182 |
| Change | -3.87% | 0.00% | -0.37% | -4.53% |
| Opening | 48.95 | 41.50 | 41.50 | 39.50 |
| High | 50.00 | 41.50 | 45.00 | 39.55 |
| Low | 41.00 | 41.00 | 40.85 | 39.00 |
Performance
| 1 day | -4.53% | ||
| 1 week | -8.56% | ||
| Current month | -4.53% | ||
| 1 month | +116.67% | ||
| 3 months | +50.00% | ||
| 6 months | +184.67% | ||
| Current year | +95.00% | ||
| 1 year | +812.28% |
Volumes
marketsDaily volume
2 072
Estimated daily volume
19 566
Avg. Volume 20 sessions
1 063
Daily volume ratio
18.41
Avg. Volume 20 sessions USD
41 457.00
Record volume 1
10 694
Record volume 2
10 265
Record volume 3
9 631
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
23 977 200
Highs and lows
1 week
39.00
45.00
1 month
17.5251.00
Current year
12.0080.50
1 year
2.2580.50
3 years
2.2580.50
5 years
2.2580.50
10 years
2.2580.50
Indicators
Moving average 5 days
40.46
Moving average 20 days
27.86
Moving average 50 days
33.30
Moving average 100 days
33.36
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
58.76
RSI 14 days
55.51
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -8.56% | +95.00% | +812.28% | 23.98M | ||
| -0.18% | +3.39% | -3.69% | +15.58% | 117B | ||
| +0.41% | -0.21% | +6.70% | +53.61% | 100B | ||
| +0.76% | +1.91% | +10.46% | +41.03% | 65.99B | ||
| -1.08% | +0.48% | +24.65% | +66.66% | 64.8B | ||
| -0.52% | +1.40% | +12.53% | +37.75% | 44.02B | ||
| -0.13% | -0.95% | +11.61% | +35.99% | 42.17B | ||
| -0.03% | +1.52% | +21.23% | +50.09% | 36.27B | ||
| -0.41% | +0.39% | +7.45% | +4.91% | 26.03B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.49B | ||
| -1.14% | -1.88% | +0.24% | +15.31% | 18.69B | ||
| -0.32% | +1.57% | -1.62% | +11.65% | 17.07B | ||
| +0.62% | +2.34% | +1.11% | +26.52% | 16.34B | ||
| +0.23% | -0.31% | -10.22% | -14.64% | 12B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.82% | +1.46% | +23.91% | +38.47% | 9.21B | ||
| Average | -0.12% | -0.31% | +12.22% | +74.93% | ||
| Weighted average by Cap. | -0.03% | -0.20% | +7.55% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.00% | ||
| 2023 | +723.05% | ||
| 2022 | -81.31% |
- Stock Market
- Equities
- GLIV Stock
- Quotes Grayscale Livepeer Trust (LPT)