GRAYSCALE ETHEREUM TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.67 USD | +0.89% |
|
-1.13% | +16.62% |
| 04-25 | US SEC expected to deny spot ether ETFs next month, industry sources say | RE |
| 04-17 | Michael Sonnenshein, CEO of Grayscale gives his views on crypto-assets | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.83 $ | 22.42 $ | 22.545 $ | 22.47 $ | 22.67 $ |
| Volume | 1 754 344 | 1 766 811 | 1 451 419 | 1 843 719 | 1 886 828 |
| Change | -0.44% | -1.80% | +0.56% | -0.33% | +0.89% |
| Opening | 22.91 | 23.07 | 22.20 | 22.33 | 22.59 |
| High | 23.65 | 23.54 | 22.72 | 22.75 | 22.92 |
| Low | 22.67 | 22.06 | 21.77 | 22.04 | 22.15 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.13% | ||
| Current month | -13.31% | ||
| 1 month | -10.85% | ||
| 3 months | +14.21% | ||
| 6 months | +67.06% | ||
| Current year | +16.62% | ||
| 1 year | +171.82% | ||
| 3 years | -16.41% |
Volumes
marketsDaily volume
1 886 823
Estimated daily volume
1 968 332
Avg. Volume 20 sessions
2 572 980
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
58 329 456.60
Record volume 1
32 636 490
Record volume 2
26 692 810
Record volume 3
21 435 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 969 261 495
Free-Float
97.19 %
Free-Float capitalization (USD)
6 773 378 821
Average Daily Capital Traded
0.84%
Highs and lows
1 week
21.77
23.65
1 month
20.4127.33
Current year
17.0235.67
1 year
7.1535.67
3 years
4.6247.40
5 years
2.3967.78
10 years
2.3967.78
Indicators
Moving average 5 days
22.64
Moving average 20 days
23.74
Moving average 50 days
26.34
Moving average 100 days
22.89
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
41.98
RSI 14 days
42.89
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.13% | +16.62% | +171.82% | 6.97B | ||
| -7.72% | -3.62% | +25.16% | +334.15% | 58B | ||
| -5.19% | +6.67% | -15.79% | +265.71% | 864M | ||
| -12.96% | -24.08% | +97.30% | +654.25% | 614M | ||
| -13.12% | -28.74% | +188.26% | +1,386.24% | 484M | ||
| +2.50% | -15.98% | -51.76% | -53.80% | 328M | ||
| -3.64% | +6.00% | -10.17% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.04% | -6.36% | -14.89% | -36.17% | 105M | ||
| -3.00% | -5.83% | -20.49% | +64.41% | 61.88M | ||
| +0.48% | -1.95% | -81.97% | -69.31% | 58.15M | ||
| Average | -4.01% | -0.53% | +13.23% | +301.92% | ||
| Weighted average by Cap. | -6.76% | +10.25% | +24.95% | +323.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9b5f123c0011df0db426544.uMYKLghC7wFDxZ4TbMFrXR7ZK_9FBC7V8FqSu2CeWEE.8oA4FmoVnWcxlP9nIbElOVaGQL0PUV6NlwLD8SrIPw7Kh0UYbCGZSgWN_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:47 | 22.67 | 200 | 3,670,254 |
| 20:43:47 | 22.67 | 200 | 3,670,054 |
| 20:43:36 | 22.69 | 340 | 3,669,854 |
| 20:43:36 | 22.69 | 340 | 3,669,514 |
| 20:43:21 | 22.69 | 100 | 3,669,174 |
| 20:43:21 | 22.69 | 100 | 3,669,074 |
| 20:42:47 | 22.66 | 297 | 3,668,974 |
| 20:42:47 | 22.66 | 297 | 3,668,677 |
| 20:42:08 | 22.67 | 100 | 3,668,380 |
| 20:42:08 | 22.67 | 100 | 3,668,280 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +308.40% | ||
| 2022 | -85.29% | ||
| 2021 | +108.77% | ||
| 2020 | +441.75% | ||
| 2019 | -91.42% |
- Stock Market
- Equities
- ETHE Stock
- Quotes Grayscale Ethereum Trust
