End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.45 TWD | +1.14% | +14.35% | +5.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
---|---|---|---|---|---|
Last | 32 NT$ | 34.45 NT$ | 35.05 NT$ | 35.45 NT$ | 35.75 NT$ |
Volume | 18 033 | 10 574 | 28 038 | 19 087 | 53 014 |
Change | +2.56% | +7.66% | +1.74% | +1.14% | +0.85% |
Opening | 32.00 | 32.80 | 34.50 | 35.50 | 34.85 |
High | 32.00 | 34.45 | 35.10 | 35.50 | 35.75 |
Low | 31.20 | 32.80 | 34.50 | 35.10 | 34.35 |
Performance
1 day | +1.14% | ||
1 week | +14.35% | ||
Current month | +37.67% | ||
1 month | +22.66% | ||
3 months | +42.37% | ||
6 months | +11.65% | ||
Current year | +5.98% | ||
1 year | -61.34% | ||
3 years | -16.29% | ||
5 years | +61.87% | ||
10 years | -21.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +14.35% | +5.98% | -61.34% | 36.03M | ||
+0.88% | +3.26% | +13.33% | +10.61% | 29.36B | ||
-0.43% | -5.26% | +8.84% | +29.28% | 11.87B | ||
+4.04% | +0.46% | +11.17% | +13.47% | 7.72B | ||
+1.43% | -1.39% | -2.20% | +4.72% | 4.2B | ||
-1.40% | -4.95% | -13.17% | -20.08% | 4.04B | ||
+0.49% | -0.61% | +20.44% | +75.59% | 4.03B | ||
+1.50% | -1.46% | -5.59% | -2.10% | 3.78B | ||
-1.99% | -4.26% | -26.10% | -12.94% | 2.67B | ||
-1.63% | -4.17% | -19.67% | -26.86% | 1.68B | ||
-2.40% | -6.50% | -26.91% | -19.70% | 1.66B | ||
-3.20% | -5.40% | -31.76% | -19.37% | 1.53B | ||
-1.79% | -6.78% | -17.91% | +8.37% | 1.38B | ||
-2.91% | -8.24% | -22.36% | -8.97% | 1.35B | ||
-2.24% | -9.36% | -37.82% | +4.81% | 1.34B | ||
+0.44% | +2.34% | -18.01% | -46.45% | 1.31B | ||
Average | -0.50% | -1.63% | -10.11% | -4.43% | ||
Weighted average by Cap. | +0.44% | +0.37% | +3.28% | +10.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.88% | ||
2023 | -16.27% | ||
2022 | -27.10% | ||
2021 | -18.09% | ||
2020 | +6.19% | ||
2019 | +235.11% | ||
2018 | -25.25% | ||
2017 | -32.79% | ||
2016 | -31.62% | ||
2015 | +232.06% | ||
2014 | -66.37% | ||
2013 | -4.91% | ||
2012 | -24.07% | ||
2011 | -66.09% | ||
2010 | -30.40% | ||
2009 | +350.45% | ||
2008 | -72.25% |
- Stock Market
- Equities
- 3629 Stock
- Quotes Gravitytai Co.,Ltd.