GRASIM INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 USD | +0.68% |
|
+1.37% | +15.62% |
| 06-10 | Indian Equities End Lower on Monday, Mainly Weighed Down by IT Stocks | MT |
| 06-06 | Grasim Industries Fully Redeems INR6.50 Billion Commercial Paper at Maturity | MT |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.2 $ | 29.4 $ | 29.4 $ | 29.4 $ | 29.6 $ |
| Change | +∞% | +0.68% | 0.00% | 0.00% | +0.68% |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.37% | ||
| Current month | +6.47% | ||
| 1 month | +2.07% | ||
| 3 months | +11.28% | ||
| 6 months | +15.62% | ||
| Current year | +15.62% | ||
| 1 year | +35.78% | ||
| 3 years | +50.25% | ||
| 5 years | +134.92% | ||
| 10 years | +148.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 073 371 396
Net sales (INR)
258 473 300 000
Net sales (USD)
3 098 836 394
Free-Float
48.18 %
Free-Float capitalization (USD)
9 464 587 994
Highs and lows
1 week
29.40
29.60
1 month
27.2029.60
Current year
24.6029.80
1 year
21.0029.80
3 years
16.5029.80
5 years
5.2529.80
10 years
2.9129.80
Indicators
Moving average 5 days
29.40
Moving average 20 days
28.81
Moving average 50 days
28.33
Moving average 100 days
27.16
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.24%
RSI 9 days
62.98
RSI 14 days
59.36
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.37% | +15.62% | +35.78% | 20.07B | ||
| -3.36% | -3.61% | +10.69% | +46.48% | 53.89B | ||
| -1.10% | +1.70% | +5.86% | +34.47% | 38.8B | ||
| +1.24% | +3.90% | +15.03% | +34.55% | 35.38B | ||
| +1.47% | +3.45% | +12.92% | +23.66% | 33.9B | ||
| -0.48% | +5.34% | +29.32% | +48.87% | 19.96B | ||
| -0.09% | +1.51% | +19.32% | +33.29% | 18.77B | ||
| +1.35% | -1.07% | -8.85% | -2.82% | 9.42B | ||
| +2.13% | 0.00% | +6.44% | +53.43% | 3.99B | ||
| +0.59% | +0.12% | +12.71% | +21.56% | 3.83B | ||
| +0.71% | -4.68% | -14.67% | -43.00% | 3.06B | ||
| +2.16% | +2.96% | +40.19% | +42.82% | 2.92B | ||
| 0.00% | +0.11% | +35.91% | +74.17% | 2.82B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.82B | ||
| +0.97% | +2.31% | -3.33% | 0.00% | 2.68B | ||
| 0.00% | +0.77% | -6.43% | -9.66% | 2.44B | ||
| Average | +0.39% | +0.87% | +10.52% | +26.64% | ||
| Weighted average by Cap. | -0.36% | +2.23% | +12.44% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +23.08% | ||
| 2022 | -4.59% | ||
| 2021 | +71.65% | ||
| 2020 | +22.12% | ||
| 2019 | -11.86% | ||
| 2018 | -35.25% | ||
| 2017 | +43.62% | ||
| 2016 | +12.02% | ||
| 2015 | +5.77% | ||
| 2014 | +22.04% | ||
| 2013 | -23.75% | ||
| 2012 | +21.62% | ||
| 2011 | -7.22% | ||
| 2010 | -4.32% | ||
| 2009 | +111.34% | ||
| 2008 | -73.08% | ||
| 2007 | +78.31% | ||
| 2006 | +73.43% | ||
| 2005 | +18.31% | ||
| 2004 | +16.41% | ||
| 2003 | +252.00% | ||
| 2002 | -3.85% | ||
| 2001 | -3.70% | ||
| 2000 | -50.91% | ||
| 1999 | +216.09% | ||
| 1998 | -60.45% | ||
| 1997 | -25.42% | ||
| 1996 | -19.44% | ||
| 1995 | -23.71% | ||
| 1994 | +4.35% | ||
| 1993 | +73.58% |
- Stock Market
- Equities
- GRASIM Stock
- GRA92 Stock
- Quotes Grasim Industries Limited
