GRAPHJET TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 USD | +2.90% |
|
+5.00% | -34.22% |
| 04-19 | Graphjet Technology Announces CFO Changes | CI |
| 04-19 | Graphjet Technology Announces Aiden Lee Ping Wei Will Assume the Roles of Principal Financial Officer and Principal Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 6.8893 $ | 7.2347 $ | 7.23 $ | 7.44 $ |
| Volume | 8 515 | 10 287 | 15 806 | 26 278 |
| Change | -4.32% | +5.01% | -0.06% | +2.90% |
| Opening | 7.28 | 6.81 | 7.00 | 7.20 |
| High | 7.28 | 7.28 | 7.35 | 7.45 |
| Low | 6.85 | 6.81 | 7.00 | 6.95 |
Performance
| 1 day | +2.90% | ||
| 1 week | +5.00% | ||
| Current month | +3.33% | ||
| 1 month | -2.75% | ||
| 3 months | -35.86% | ||
| 6 months | -34.01% | ||
| Current year | -34.22% | ||
| 1 year | -29.71% |
Volumes
marketsDaily volume
26 278
Estimated daily volume
26 278
Avg. Volume 20 sessions
22 994
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
171 075.36
Record volume 1
1 472 981
Record volume 2
826 900
Record volume 3
601 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 051 097 450
Free-Float
97.69 %
Free-Float capitalization (USD)
1 041 347 766
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.81
7.45
1 month
5.8511.09
Current year
3.4014.00
1 year
3.4014.00
3 years
3.4014.00
5 years
3.4014.00
10 years
3.4014.00
Indicators
Moving average 5 days
7.20
Moving average 20 days
8.03
Moving average 50 days
5.84
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
-21.57%
STIM
RSI 9 days
46.13
RSI 14 days
49.99
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +5.00% | -34.22% | -29.71% | 1.05B | ||
| +0.98% | +0.97% | +5.56% | +19.19% | 150B | ||
| +1.53% | +1.64% | +20.81% | +38.43% | 130B | ||
| +2.10% | +0.22% | +35.89% | +91.31% | 128B | ||
| -0.28% | -3.21% | +9.15% | +25.88% | 60.91B | ||
| +0.89% | -5.43% | +1.92% | +15.88% | 38.55B | ||
| +4.57% | +2.59% | +102.50% | +549.27% | 34.82B | ||
| -0.36% | -1.85% | +4.66% | -1.50% | 32.09B | ||
| +1.22% | -0.92% | -10.66% | -2.13% | 31.4B | ||
| -2.00% | -3.58% | +24.83% | +5.04% | 27.26B | ||
| +0.42% | -2.05% | +1.74% | +12.40% | 26.85B | ||
| -1.68% | +0.31% | +2.71% | +6.27% | 26.35B | ||
| +1.45% | 0.00% | -20.45% | -8.50% | 23.71B | ||
| +5.80% | +4.95% | -0.30% | +7.13% | 21.99B | ||
| +2.13% | -4.71% | +17.96% | +42.60% | 20.39B | ||
| +3.59% | +4.81% | +29.43% | +23.36% | 14.72B | ||
| Average | +1.23% | +1.13% | +11.97% | +49.68% | ||
| Weighted average by Cap. | +1.13% | +0.42% | +17.21% | +55.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1a6b27b4157fc3c3756fd23b935.nHncTlZ0bufosZj6mQnKzeLXZke1VbeTrybAnseFWcA.1zS2BgYBIom4gOqb-kCtqZunCzD_GP7D32z407byEK7TC6UjDz4d1avhyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:13 | 7.44 | 175 | 22,578 |
| 20:59:13 | 7.45 | 100 | 22,403 |
| 20:59:13 | 7.42 | 100 | 22,303 |
| 20:59:13 | 7.42 | 100 | 22,203 |
| 20:59:13 | 7.35 | 100 | 22,103 |
| 20:59:13 | 7.35 | 100 | 22,003 |
| 20:59:13 | 7.35 | 100 | 21,903 |
| 20:59:13 | 7.34 | 200 | 21,803 |
| 20:59:13 | 7.34 | 100 | 21,603 |
| 20:59:13 | 7.28 | 100 | 21,503 |
Monthly variations
Annual change
| 2024 | -34.22% | ||
| 2023 | +9.59% | ||
| 2022 | +4.24% |
- Stock Market
- Equities
- GTI Stock
- Quotes Graphjet Technology
