Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,930.00 TWD | -9.98% |
|
-11.35% | +87.82% |
| 06-08 | How a few AI chip giants warped Asia's stock picking game | RE |
| 05-14 | Grand Process Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$3,210.00 | NT$3,045.00 | NT$3,205.00 | NT$3,255.00 | NT$2,930.00 |
| Volume | 328,396 | 583,561 | 277,825 | 325,981 | 495,807 |
| Change | -2.87% | -5.14% | +5.25% | +1.56% | -9.98% |
| Opening | NT$3,300.00 | NT$3,205.00 | NT$3,160.00 | NT$3,155.00 | NT$3,020.00 |
| High | NT$3,360.00 | NT$3,210.00 | NT$3,230.00 | NT$3,330.00 | NT$3,080.00 |
| Low | NT$3,190.00 | NT$2,900.00 | NT$3,065.00 | NT$3,130.00 | NT$2,930.00 |
Performance
| 1 day | -9.98% | ||
| 1 week | -11.35% | ||
| Current month | -19.28% | ||
| 1 month | -9.71% | ||
| 3 months | -9.98% | ||
| 6 months | +63.69% | ||
| Current year | +87.82% | ||
| 1 year | +79.75% | ||
| 3 years | +388.33% | ||
| 5 years | +597.62% | ||
| 10 years | +1,262.79% |
Volumes
marketsDaily volume
495,807
Avg. Volume 20 sessions
463,377
Avg. Volume 20 sessions TWD
1,357,694,610
Avg. Volume 20 sessions USD
41,950,048.06
Record volume 1
5,505,432
Record volume 2
5,044,690
Record volume 3
4,857,852
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
82,798,869,998
Market Cap (USD)
2,555,047,522
Net sales (TWD)
6,514,495,000
Net sales (USD)
201,027,433
Free-Float
69.34 %
Free-Float capitalization (TWD)
59,440,696,109
Free-Float capitalization (USD)
1,834,249,710
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
3,129
Moving average 20 days
3,415.75
Moving average 50 days
3,218.1
Moving average 100 days
2,896.65
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+16.58%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
-1.14%
RSI 9 days
36.4
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.98% | -11.35% | +79.75% | +388.33% | 2.56B | |
| -5.57% | -12.09% | +175.12% | +264.03% | 421B | |
| -3.67% | -15.48% | +112.49% | +216.57% | 72.48B | |
| -2.97% | -19.29% | +193.26% | +273.77% | 49.56B | |
| -4.04% | -4.50% | +66.74% | +111.58% | 48.63B | |
| -8.23% | -10.72% | +37.92% | +177.73% | 43.28B | |
| -1.30% | -16.66% | +42.10% | -15.59% | 31.54B | |
| -3.17% | -15.98% | +346.55% | +372.60% | 29.85B | |
| -6.81% | -23.52% | +171.09% | +196.82% | 21.38B | |
| -4.53% | -11.67% | +76.86% | +113.24% | 20.43B | |
| Average | -4.47% | -12.45% | +130.19% | +209.91% | 74.02B | |
| Weighted average by Cap. | -1.83% | -8.14% | +153.15% | +231.76% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,900 |  | 3,360 |
| 1 month | 2,900 | | 4,045 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +87.82% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
