Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Taipei Exchange
14/10/2026
|
5-day change | 1st Jan Change | ||
| 2,365.00 TWD | +0.21% |
|
-3.47% | +51.60% |
| 08-13 | Grand Process Technology Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-08 | How a few AI chip giants warped Asia's stock picking game | RE |
Stock exchange
Taipei Exchange
3131 2,365.00 NT$
+0.21%
498M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3131 | 2,365.00TWD | +0.21% | 498M NT$ |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 07/10/2026 | 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,450.00 | NT$2,465.00 | NT$2,525.00 | NT$2,360.00 | NT$2,365.00 |
| Volume | 407,111 | 234,589 | 282,496 | 445,076 | 210,553 |
| Change | -3.16% | +0.61% | +2.43% | -6.53% | +0.21% |
| Opening | NT$2,560.00 | NT$2,410.00 | NT$2,440.00 | NT$2,505.00 | NT$2,380.00 |
| High | NT$2,615.00 | NT$2,465.00 | NT$2,530.00 | NT$2,505.00 | NT$2,405.00 |
| Low | NT$2,450.00 | NT$2,390.00 | NT$2,420.00 | NT$2,355.00 | NT$2,345.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.47% | ||
| Current month | -6.34% | ||
| 1 month | +2.38% | ||
| 3 months | -22.33% | ||
| 6 months | -28.01% | ||
| Current year | +51.60% | ||
| 1 year | +51.60% | ||
| 3 years | +386.13% | ||
| 5 years | +587.50% | ||
| 10 years | +1,082.50% |
Volumes
marketsDaily volume
210,553
Avg. Volume 20 sessions
394,643
Avg. Volume 20 sessions TWD
933,330,695
Avg. Volume 20 sessions USD
28,861,385.08
Record volume 1
5,505,432
Record volume 2
5,044,690
Record volume 3
4,857,852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
66,459,132,290
Market Cap (USD)
2,064,140,519
Net sales (TWD)
6,514,495,000
Net sales (USD)
202,332,360
Free-Float
65.34%
Free-Float capitalization (TWD)
46,003,805,372
Free-Float capitalization (USD)
1,428,822,728
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
2,433
Moving average 20 days
2,424
Moving average 50 days
2,434.4
Moving average 100 days
2,804.65
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+18.59%
RSI 9 days
42.55
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -3.47% | +51.60% | +386.13% | 2.06B | |
| +1.23% | -5.09% | +80.51% | +166.42% | 649B | |
| -4.71% | -12.93% | +107.45% | +344.75% | 377B | |
| -3.79% | -14.22% | +104.70% | +216.44% | 368B | |
| -2.82% | -9.16% | +74.33% | +267.31% | 240B | |
| -13.92% | -14.93% | +100.52% | +700.28% | 185B | |
| -7.16% | -14.56% | +79.14% | +155.33% | 166B | |
| +0.95% | +2.05% | +340.71% | +541.20% | 101B | |
| -0.71% | -4.73% | +45.97% | +218.53% | 64.07B | |
| -5.48% | -12.71% | +162.42% | +275.98% | 59.45B | |
| Average | -3.44% | -6.76% | +114.73% | +327.24% | 221.15B | |
| Weighted average by Cap. | -2.93% | -8.11% | +103.09% | +281.63% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,345 |  | 2,530 |
| 1 month | 2,315 | | 2,615 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +51.60% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
