Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 2,325.00 TWD | -5.49% |
|
-2.52% | +49.04% |
| 08-13 | Grand Process Technology Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-08 | How a few AI chip giants warped Asia's stock picking game | RE |
Stock exchange
Taipei Exchange
3131 2,325.00 NT$
-5.49%
755M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3131 | 2,325.00TWD | -5.49% | 755M NT$ |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$2,635.00 | NT$2,555.00 | NT$2,460.00 | NT$2,325.00 | NT$2,310.00 |
| Volume | 918,652 | 907,903 | 423,026 | 324,943 | 234,943 |
| Change | +3.13% | -3.04% | -3.72% | -5.49% | -0.65% |
| Opening | NT$2,570.00 | NT$2,665.00 | NT$2,520.00 | NT$2,405.00 | NT$2,275.00 |
| High | NT$2,725.00 | NT$2,745.00 | NT$2,520.00 | NT$2,430.00 | NT$2,345.00 |
| Low | NT$2,505.00 | NT$2,500.00 | NT$2,430.00 | NT$2,320.00 | NT$2,250.00 |
Performance
| 1 day | -5.49% | ||
| 1 week | -2.52% | ||
| Current month | -3.53% | ||
| 1 month | -11.76% | ||
| 3 months | -28.02% | ||
| 6 months | +18.32% | ||
| Current year | +49.04% | ||
| 1 year | +65.48% | ||
| 3 years | +374.97% | ||
| 5 years | +511.04% | ||
| 10 years | +1,156.76% |
Volumes
marketsDaily volume
324,943
Avg. Volume 20 sessions
573,359
Avg. Volume 20 sessions TWD
1,333,059,675
Avg. Volume 20 sessions USD
41,926,059.84
Record volume 1
5,505,432
Record volume 2
5,044,690
Record volume 3
4,857,852
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
65,469,442,503
Market Cap (USD)
2,069,983,638
Net sales (TWD)
6,514,495,000
Net sales (USD)
205,972,398
Free-Float
65.34%
Free-Float capitalization (TWD)
45,318,730,277
Free-Float capitalization (USD)
1,432,867,405
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
2,506
Moving average 20 days
2,429
Moving average 50 days
2,651.8
Moving average 100 days
2,914.6
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+25.36%
RSI 9 days
40.05
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.49% | -2.52% | +65.48% | +374.97% | 2.07B | |
| -6.67% | -9.44% | +150.48% | +196.15% | 362B | |
| -0.73% | -0.65% | +68.15% | +229.64% | 68.58B | |
| -0.18% | -0.55% | +135.00% | +237.99% | 47.37B | |
| -7.97% | -11.39% | +69.78% | +83.92% | 47.2B | |
| -1.06% | -10.01% | +15.68% | +88.39% | 36.71B | |
| -1.60% | -0.17% | +251.83% | +302.36% | 26.78B | |
| -4.73% | +0.02% | +39.98% | -25.77% | 25.76B | |
| -1.17% | +1.62% | +84.28% | +147.86% | 19.73B | |
| -7.29% | -13.48% | +48.29% | +78.41% | 17.75B | |
| Average | -3.70% | -2.67% | +92.89% | +171.39% | 65.42B | |
| Weighted average by Cap. | -4.90% | -0.88% | +122.10% | +180.07% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,320 |  | 2,745 |
| 1 month | 2,155 | | 2,745 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +48.08% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
