Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550.00 TWD | -8.27% |
|
-14.72% | +63.46% |
| 06-08 | How a few AI chip giants warped Asia's stock picking game | RE |
| 05-14 | Grand Process Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$3,010.00 | NT$3,035.00 | NT$2,865.00 | NT$2,780.00 | NT$2,550.00 |
| Volume | 150,619 | 266,530 | 652,854 | 306,978 | 379,415 |
| Change | +0.67% | +0.83% | -5.60% | -2.97% | -8.27% |
| Opening | NT$3,090.00 | NT$3,105.00 | NT$3,045.00 | NT$2,865.00 | NT$2,700.00 |
| High | NT$3,095.00 | NT$3,110.00 | NT$3,225.00 | NT$2,865.00 | NT$2,700.00 |
| Low | NT$3,000.00 | NT$2,970.00 | NT$2,850.00 | NT$2,700.00 | NT$2,540.00 |
Performance
| 1 day | -8.27% | ||
| 1 week | -14.72% | ||
| Current month | -29.75% | ||
| 1 month | -22.96% | ||
| 3 months | -11.15% | ||
| 6 months | +41.67% | ||
| Current year | +63.46% | ||
| 1 year | +68.87% | ||
| 3 years | +289.91% | ||
| 5 years | +526.54% | ||
| 10 years | +1,131.88% |
Volumes
marketsDaily volume
379,415
Avg. Volume 20 sessions
407,189
Avg. Volume 20 sessions TWD
1,038,331,950
Avg. Volume 20 sessions USD
32,038,770.65
Record volume 1
5,505,432
Record volume 2
5,044,690
Record volume 3
4,857,852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
72,060,449,987
Market Cap (USD)
2,225,805,405
Net sales (TWD)
6,514,495,000
Net sales (USD)
201,219,923
Free-Float
66.62 %
Free-Float capitalization (TWD)
49,704,413,841
Free-Float capitalization (USD)
1,535,271,470
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
2,848
Moving average 20 days
3,189.75
Moving average 50 days
3,198
Moving average 100 days
2,981.85
Price spread / (MMA5)
+11.69%
Price spread / (MMA20)
+25.09%
Price spread / (MMA50)
+25.41%
Price spread / (MMA100)
+16.94%
RSI 9 days
27
RSI 14 days
33.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.27% | -14.72% | +68.87% | +289.91% | 2.23B | |
| -7.82% | -15.60% | +150.41% | +213.60% | 378B | |
| -7.14% | -3.98% | +108.06% | +249.73% | 76.66B | |
| -4.19% | -6.10% | +185.25% | +311.77% | 54.2B | |
| -4.29% | -18.94% | +63.87% | +67.72% | 42.11B | |
| -6.52% | -25.18% | +21.90% | +92.64% | 36.38B | |
| -10.34% | -7.12% | +305.18% | +389.07% | 30.36B | |
| -7.82% | -17.46% | +20.50% | -21.88% | 26.9B | |
| -6.51% | -11.96% | +134.06% | +186.41% | 20.44B | |
| -4.97% | -5.69% | +213.95% | +309.76% | 18.81B | |
| Average | -6.17% | -10.08% | +127.21% | +208.87% | 68.64B | |
| Weighted average by Cap. | -3.92% | -5.35% | +139.06% | +210.63% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,540 |  | 3,225 |
| 1 month | 2,540 | | 4,045 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +63.46% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
