GRAND PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 HKD | -1.38% |
|
+8.24% | +22.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.75 $ | 4.97 $ | 5 $ | 5.06 $ | 4.99 $ |
| Volume | 10 171 480 | 8 304 420 | 6 658 500 | 3 391 300 | 5 060 500 |
| Change | +3.04% | +4.63% | +0.60% | +1.20% | -1.38% |
| Opening | 4.63 | 4.81 | 5.04 | 5.02 | 5.1 |
| High | 4.81 | 5.04 | 5.18 | 5.09 | 5.1 |
| Low | 4.60 | 4.78 | 4.96 | 4.95 | 4.95 |
Performance
| 1 day | -1.38% | ||
| 1 week | +8.24% | ||
| Current month | +14.98% | ||
| 1 month | +25.06% | ||
| 3 months | +47.20% | ||
| 6 months | +13.41% | ||
| Current year | +22.00% | ||
| 1 year | -1.96% | ||
| 3 years | -24.62% | ||
| 5 years | +15.24% | ||
| 10 years | +258.99% |
Volumes
marketsDaily volume
5 060 500
Estimated daily volume
5 060 500
Avg. Volume 20 sessions
4 450 743
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
22 209 207.57
Avg. Volume 20 sessions USD
2 843 333.80
Record volume 1
215 486 000
Record volume 2
92 726 000
Record volume 3
77 957 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 715 923 484
Capitalization (USD)
2 268 081 104
Net sales (HKD)
10 529 590 000
Net sales (USD)
1 348 050 760
Free-Float
28.39 %
Free-Float capitalization (HKD)
5 097 260 782
Free-Float capitalization (USD)
652 576 812
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.60
5.18
1 month
3.865.18
Current year
3.175.18
1 year
3.175.18
3 years
3.178.45
5 years
3.178.99
10 years
1.278.99
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.35
Moving average 50 days
4.02
Moving average 100 days
3.85
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-19.47%
Price spread / (MMA100)
-22.78%
STIM
RSI 9 days
88.84
RSI 14 days
82.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +8.24% | +22.00% | -1.96% | 2.27B | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +1.02% | +4.71% | +32.39% | +59.07% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.49% | +1.90% | +16.50% | +2.91% | 240B | ||
| +0.04% | +3.56% | +9.56% | +0.53% | 209B | ||
| -2.13% | +0.50% | -9.04% | -21.76% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -2.14% | -0.95% | +1.39% | -8.70% | 125B | ||
| -0.40% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.27% | +2.91% | +11.72% | +10.16% | ||
| Weighted average by Cap. | -0.10% | +2.25% | +15.11% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af4e9fab0be13d95c930a806575afd0.3j3baAGmOKVFFXLQNC_w1FZn826eRX9IKuOjp_YaayU.mUSTJ1fTSuN9bQqHUxanuAMBtRnzBzZlUNH76JVwOXq2VbgfSNFRkTRiSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 4.99 | 11,000 | 4,418,000 |
| 08:59:08 | 5 | 2,000 | 4,407,000 |
| 08:59:08 | 5 | 500 | 4,405,000 |
| 08:59:08 | 4.99 | 1,000 | 4,404,500 |
| 08:59:06 | 4.99 | 500 | 4,403,500 |
| 08:56:17 | 4.99 | 3,000 | 4,403,000 |
| 08:56:17 | 4.99 | 3,500 | 4,400,000 |
| 08:54:44 | 4.99 | 2,500 | 4,396,500 |
| 08:54:44 | 4.99 | 26,000 | 4,394,000 |
| 08:54:44 | 4.99 | 2,000 | 4,368,000 |
Monthly variations
Annual change
| 2024 | +23.72% | ||
| 2023 | -11.09% | ||
| 2022 | -28.79% | ||
| 2021 | -6.10% | ||
| 2020 | +62.26% | ||
| 2019 | +18.44% | ||
| 2018 | -6.04% | ||
| 2017 | +150.66% | ||
| 2016 | -17.39% | ||
| 2015 | +19.48% | ||
| 2014 | +92.50% | ||
| 2013 | +107.79% | ||
| 2012 | +10.00% | ||
| 2011 | -51.39% | ||
| 2010 | +10.77% | ||
| 2009 | +225.00% | ||
| 2008 | -42.86% | ||
| 2007 | +276.34% | ||
| 2006 | -21.19% | ||
| 2005 | -37.23% | ||
| 2004 | -78.14% | ||
| 2003 | -69.50% | ||
| 2002 | -18.02% | ||
| 2001 | +115.00% | ||
| 2000 | -26.61% | ||
| 1999 | +67.69% | ||
| 1998 | -73.58% | ||
| 1997 | -69.63% | ||
| 1996 | -37.69% |
- Stock Market
- Equities
- 512 Stock
- Quotes Grand Pharmaceutical Group Limited
