GRAND HALL ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.5 TWD | 0.00% |
|
+0.63% | +34.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 79.4 NT$ | 79.5 NT$ | 79.5 NT$ | 79.5 NT$ | 79.5 NT$ |
| Volume | 18 876 | 25 185 | 35 558 | 14 167 | 10 210 |
| Change | +0.51% | +0.13% | 0.00% | 0.00% | 0.00% |
| Opening | 79.10 | 79.40 | 78.80 | 79.80 | 79.50 |
| High | 79.40 | 79.50 | 79.50 | 79.80 | 79.50 |
| Low | 79.10 | 78.70 | 77.60 | 78.60 | 78.60 |
Performance
| 1 week | +0.63% | ||
| Current month | -0.25% | ||
| 1 month | -0.75% | ||
| 3 months | +30.54% | ||
| 6 months | +33.61% | ||
| Current year | +34.75% | ||
| 1 year | +41.46% | ||
| 3 years | +114.57% | ||
| 5 years | +92.39% | ||
| 10 years | +202.65% |
Volumes
marketsDaily volume
10 210
Avg. Volume 20 sessions
15 795
Avg. Volume 20 sessions TWD
1 255 702.50
Avg. Volume 20 sessions USD
38 733.40
Record volume 1
1 172 633
Record volume 2
1 157 997
Record volume 3
1 045 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 414 366 174
Capitalization (USD)
74 473 539
Net sales (TWD)
2 898 751 000
Net sales (USD)
89 414 873
Free-Float
37.99 %
Free-Float capitalization (TWD)
917 340 704
Free-Float capitalization (USD)
28 296 291
Average Daily Capital Traded
0.05%
Highs and lows
1 week
77.60
79.80
1 month
77.5083.10
Current year
58.0083.30
1 year
52.0083.30
3 years
33.7583.30
5 years
27.1883.30
10 years
21.4383.30
Indicators
Moving average 5 days
79.48
Moving average 20 days
79.74
Moving average 50 days
76.13
Moving average 100 days
68.02
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
51.75
RSI 14 days
58.72
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | +34.75% | +41.46% | 74.47M | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +106.64% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -27.22% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -14.25% | 4.56B | ||
| -0.47% | +11.92% | +16.40% | +13.89% | 3.51B | ||
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.72% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.79% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| Average | +1.42% | +2.16% | +26.27% | +19.77% | ||
| Weighted average by Cap. | +1.66% | +1.50% | +35.18% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.75% | ||
| 2023 | +5.36% | ||
| 2022 | +47.17% | ||
| 2021 | +0.13% | ||
| 2020 | -3.91% | ||
| 2019 | +4.02% | ||
| 2018 | -25.92% | ||
| 2017 | +2.40% | ||
| 2016 | -15.76% | ||
| 2015 | +70.78% | ||
| 2014 | +206.77% | ||
| 2013 | -41.50% | ||
| 2012 | -75.82% | ||
| 2011 | +20.51% | ||
| 2010 | -22.26% | ||
| 2009 | +112.57% | ||
| 2008 | -66.29% | ||
| 2007 | -38.78% | ||
| 2006 | -13.38% | ||
| 2005 | -56.80% | ||
| 2004 | -19.43% | ||
| 2003 | +15.97% |
- Stock Market
- Equities
- 8941 Stock
- Quotes Grand Hall Enterprise Co., Ltd.
