GRADE UPON TECHNOLOGY CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 TWD | 0.00% |
|
+4.21% | +73.43% |
| Current month | +7.31% | ||
| 1 month | +7.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 90.5 NT$ | 93 NT$ | 94 NT$ | 94 NT$ | 94 NT$ | 94 NT$ |
| Volume | 7 000 | 29 407 | 12 298 | 8 003 | 7 000 | 7 000 |
| Change | +1.12% | +2.76% | +1.08% | 0.00% | 0.00% | 0.00% |
| Opening | 90.00 | 90.50 | 92.30 | 92.50 | 95.40 | 95.4 |
| High | 90.50 | 95.00 | 94.00 | 94.00 | 95.80 | 95.8 |
| Low | 89.30 | 90.50 | 92.30 | 92.10 | 93.00 | 93 |
Performance
| 1 week | +4.21% | ||
| Current month | +7.31% | ||
| 1 month | +7.06% | ||
| 3 months | +51.61% | ||
| 6 months | +70.91% | ||
| Current year | +73.43% | ||
| 1 year | +89.90% | ||
| 3 years | +122.22% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
8 654
Avg. Volume 20 sessions TWD
813 476.00
Avg. Volume 20 sessions USD
25 175.46
Record volume 1
317 476
Record volume 2
276 744
Record volume 3
251 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
58 829 360
Capitalization (USD)
58 829 360
Free-Float
98.2 %
Free-Float capitalization (TWD)
57 601 055
Free-Float capitalization (USD)
57 601 055
Average Daily Capital Traded
1.38%
Highs and lows
1 week
89.30
95.80
1 month
83.0095.80
Current year
52.70102.50
1 year
42.00102.50
3 years
25.65102.50
5 years
25.65102.50
10 years
25.65102.50
Indicators
Moving average 5 days
93.10
Moving average 20 days
88.95
Moving average 50 days
90.55
Moving average 100 days
73.94
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-21.34%
STIM
RSI 9 days
71.40
RSI 14 days
64.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.21% | +73.43% | +89.90% | 58.83M | ||
| -0.15% | -1.19% | -12.53% | +10.61% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +35.67% | 154B | ||
| -0.93% | +0.16% | +5.38% | +14.51% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +3.25% | +5.44% | +29.07% | +143.12% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -6.45% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +38.55% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +8.00% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.37% | +0.69% | +4.79% | +31.30% | ||
| Weighted average by Cap. | +0.24% | +0.41% | +0.15% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.43% | ||
| 2023 | +74.28% | ||
| 2022 | -8.26% | ||
| 2021 | -49.25% |
- Stock Market
- Equities
- 6739 Stock
- Quotes Grade Upon Technology Corp
