Stock GRB2G GRAB2GO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grab2Go

Equities

GRB2G

EE3100107194

Software

Market Closed - Nasdaq Tallinn
Other stock markets
 13:59:35 28/05/2024 BST 		5-day change 1st Jan Change
0.307 EUR +5.86% Intraday chart for Grab2Go +12.45% -6.97%
2023 Grab2Go as Provides Earning Guidance for the Fiscal Year 2023 and 2024 CI
2023 Grab2Go AS has completed an IPO in the amount of €1.20032 million. CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
Grab2Go(GRB2G) : Historical Chart (5-day)
  22/05/2024 23/05/2024 27/05/2024 28/05/2024
Last 0.3 € 0.3 € 0.29 € 0.307 €
Volume 610 80 36 11
Change -8.26% 0.00% -3.33% +5.86%
Opening 0.33 0.30 0.29 0.30
High 0.33 0.30 0.29 0.31
Low 0.28 0.30 0.29 0.30

Performance

1 day+5.86%
1 week+12.45%
Current month+10.04%
1 month+10.43%
3 months-6.97%
6 months+27.39%
Current year-6.97%

Volumes

markets
Daily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
1 463
Daily volume ratio
0.01
Avg. Volume 20 sessions
449.14
Avg. Volume 20 sessions USD
487.56
Record volume 1
59 784
Record volume 2
43 408
Record volume 3
23 492
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 357 097
Capitalization (USD)
2 558 723
Net sales ()
8 870
Net sales (USD)
9 629
Number of employees
4
Sales / Employee (EUR)
2 218
Sales / Employee (USD)
2 407
Free-Float
31.96 %
Free-Float capitalization (EUR)
753 328
Free-Float capitalization (USD)
817 768
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.28
Extreme 0.28
0.33
1 month
0.27
Extreme 0.27
0.33
Current year
0.27
Extreme 0.269
0.39
1 year
0.22
Extreme 0.22
0.90
3 years
0.22
Extreme 0.22
0.90
5 years
0.22
Extreme 0.22
0.90
10 years
0.22
Extreme 0.22
0.90

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
53.39
RSI 14 days
52.77

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAB2GO Stock Grab2Go
+5.86%+12.45%-6.97% - 2.56M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.04%+1.17%+14.43%+29.27% 3,197B
SYNOPSYS INC. Stock Synopsys Inc.
+0.09%+2.36%+14.18%+32.20% 89.6B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.66%+1.28%+8.75%+29.73% 80.08B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.39%+1.13%-13.37%-5.88% 55.52B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.19%-2.64%+22.60%+54.21% 46.79B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.36%-2.47%+32.14%+40.52% 46.34B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.39%-8.35%-30.71%-0.80% 43.95B
SEA LIMITED Stock Sea Limited
-3.26%-4.77%+71.93%+15.82% 41.34B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.42%+3.90%-2.58%+12.81% 26.5B
SAMSARA INC. Stock Samsara Inc.
-3.94%-8.07%+13.30%+98.43% 21.67B
ROBLOX CORPORATION Stock Roblox Corporation
+0.89%-1.88%-27.91%-17.85% 20.91B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-2.63%-2.99%+14.59%+21.73% 20.89B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-1.51%-3.17%-13.70%-6.35% 19.49B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.38%-9.52%-16.16%-35.79% 16.96B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.07%-7.59%+1.03%+10.25% 16.88B
Average-0.55%-0.62%+5.10%+18.55%
Weighted average by Cap.-0.35%+1.99%+13.61%+28.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13b0c.xHaPtNr_wiQhxFAS7gbHvidiJvv7BamWKI0N0Aw7pDw.iD7J_Pe-hm5KnSAjvD6Y0G0sfKK9XfjgZrVAqUR03A6TIf7Zlsm4XXu2Iw
DatePriceVolumeDaily volume
13:59:35 0.307 1 11

Chart Grab2Go

Chart Grab2Go
More charts

Monthly variations

Annual change

2024-6.97%
2023-52.17%
  1. Stock Market
  2. Equities
  3. GRB2G Stock
  4. Quotes Grab2Go