GR LIFE STYLE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 HKD | +1.22% |
|
-1.19% | +29.69% |
| 04-01 | GR Life Style's Losses More Than Halve in 2023 | MT |
| 03-28 | GR Life Style Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.41 $ | 0.41 $ | 0.415 $ |
| Volume | 550 000 | 0 | 28 000 | 120 000 |
| Change | +3.80% | 0.00% | 0.00% | +1.22% |
| Opening | 0.40 | 0.41 | 0.43 | 0.40 |
| High | 0.44 | 0.41 | 0.43 | 0.44 |
| Low | 0.39 | 0.41 | 0.41 | 0.40 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.19% | ||
| 1 month | +2.47% | ||
| 3 months | +36.07% | ||
| 6 months | +29.69% | ||
| Current year | +29.69% | ||
| 1 year | -56.32% | ||
| 3 years | -56.77% | ||
| 5 years | -69.26% | ||
| 10 years | -86.61% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
105 857
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
43 930.66
Avg. Volume 20 sessions USD
5 626.37
Record volume 1
95 100 000
Record volume 2
58 646 000
Record volume 3
13 145 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 327 693 615
Capitalization (USD)
170 043 032
Net sales (HKD)
352 640 000
Net sales (USD)
45 164 015
Number of employees
315
Sales / Employee (HKD)
1 119 492
Sales / Employee (USD)
143 378
Free-Float
25.52 %
Free-Float capitalization (HKD)
338 819 497
Free-Float capitalization (USD)
43 393 968
Average Daily Capital Traded
0%
Highs and lows
1 week
0.39
0.44
1 month
0.370.44
Current year
0.250.66
1 year
0.251.00
3 years
0.251.45
5 years
0.252.05
10 years
0.253.10
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
52.73
RSI 14 days
55.14
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.19% | +29.69% | -56.32% | 170M | ||
| +0.69% | -1.41% | -4.28% | +10.97% | 26.88B | ||
| -3.15% | -8.65% | -12.71% | -5.41% | 17.19B | ||
| -0.75% | -5.32% | -20.59% | -8.10% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +32.17% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +4.17% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +18.08% | 5.61B | ||
| -0.31% | +1.50% | +27.86% | +28.90% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +226.16% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +25.76% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -38.90% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +34.14% | 1.91B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| -0.66% | -0.66% | 0.00% | -17.13% | 1.72B | ||
| +1.71% | +3.59% | +19.89% | +16.30% | 1.69B | ||
| Average | +0.11% | -0.97% | +6.34% | +12.91% | ||
| Weighted average by Cap. | -0.25% | -2.37% | -3.15% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c0ae1b2a5213a365f821a.tgnj3JOE3SqVGU1HL6t8GviCdcteoDsulIJUp7buWZM.-z3UqebymHrjUgkjefglTLPTQ61u9nVnzskjk-ePNdLjaNW6x-qqEswtGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 0.415 | 2,000 | 120,000 |
| 08:58:53 | 0.435 | 36,000 | 118,000 |
| 02:37:44 | 0.4 | 4,000 | 82,000 |
| 02:37:36 | 0.4 | 20,000 | 78,000 |
| 02:34:43 | 0.4 | 16,000 | 58,000 |
| 02:34:26 | 0.4 | 24,000 | 42,000 |
| 02:34:17 | 0.4 | 10,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | -65.96% | ||
| 2022 | -6.93% | ||
| 2021 | +5.21% | ||
| 2020 | -27.27% | ||
| 2019 | +51.72% | ||
| 2018 | -26.89% | ||
| 2017 | -7.03% | ||
| 2016 | -1.54% | ||
| 2015 | -46.94% | ||
| 2014 | +4.70% | ||
| 2013 | +85.71% | ||
| 2012 | +40.00% | ||
| 2011 | -56.10% | ||
| 2010 | -31.67% | ||
| 2009 | +120.59% | ||
| 2008 | -79.08% | ||
| 2007 | +1,610.53% | ||
| 2006 | -11.63% | ||
| 2005 | -38.57% | ||
| 2004 | +45.83% | ||
| 2003 | +54.84% | ||
| 2002 | -18.42% | ||
| 2001 | -34.48% | ||
| 2000 | -1.69% | ||
| 1999 | +7.27% | ||
| 1998 | -11.29% | ||
| 1997 | -23.46% | ||
| 1996 | +24.62% | ||
| 1995 | +10.17% | ||
| 1994 | -60.40% | ||
| 1993 | +49.00% | ||
| 1992 | +49.25% |
- Stock Market
- Equities
- 108 Stock
- Quotes GR Life Style Company Limited
