End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.28 CNY | -3.39% | -0.87% | -24.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
---|---|---|---|---|---|---|
Last | 2.3 ¥ | 2.32 ¥ | 2.34 ¥ | 2.36 ¥ | 2.28 ¥ | 2.28 ¥ |
Volume | 16 468 000 | 13 464 600 | 13 015 100 | 16 515 400 | 14 683 960 | 14 683 960 |
Change | +0.44% | +0.87% | +0.86% | +0.85% | -3.39% | -3.39% |
Opening | 2.29 | 2.32 | 2.33 | 2.36 | 2.35 | 2.35 |
High | 2.35 | 2.37 | 2.37 | 2.39 | 2.36 | 2.36 |
Low | 2.27 | 2.31 | 2.30 | 2.34 | 2.26 | 2.26 |
Performance
1 day | -3.39% | ||
1 week | -0.87% | ||
Current month | -1.72% | ||
1 month | +11.22% | ||
3 months | +19.37% | ||
6 months | -27.62% | ||
Current year | -24.75% | ||
1 year | -28.08% | ||
3 years | -30.49% | ||
5 years | -37.87% | ||
10 years | -34.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.39% | -0.87% | -24.75% | -28.08% | 322M | ||
-0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
+0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
-1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
-0.10% | -1.47% | +5.21% | +10.31% | 32.59B | ||
-0.75% | +1.21% | +13.67% | +36.95% | 20.6B | ||
-2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
+0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
-1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
-2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
-0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
+5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
-3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
-0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
-1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
Average | -0.82% | -0.71% | +9.00% | +31.22% | ||
Weighted average by Cap. | -0.47% | -0.86% | +13.06% | +44.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.75% | ||
2023 | -13.68% | ||
2022 | -12.25% | ||
2021 | +14.94% | ||
2020 | +14.47% | ||
2019 | -2.88% | ||
2018 | -38.26% | ||
2017 | -12.74% | ||
2016 | -35.80% | ||
2015 | +72.13% | ||
2014 | +46.05% | ||
2013 | -18.75% |
- Stock Market
- Equities
- 000545 Stock
- Quotes Gpro Titanium Industry Co., Ltd.