GPO PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -16.67% |
|
-0.50% | -28.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.12 $ | 0.12 $ | 0.1 $ |
| Volume | 51 463 | 23 410 | 25 430 | 94 750 |
| Change | +4.51% | +9.09% | 0.00% | -16.67% |
| Opening | 0.10 | 0.11 | 0.11 | 0.10 |
| High | 0.12 | 0.12 | 0.12 | 0.10 |
| Low | 0.10 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | -16.67% | ||
| 1 week | -0.50% | ||
| Current month | -9.09% | ||
| 1 month | -20.06% | ||
| 3 months | -30.07% | ||
| 6 months | -9.09% | ||
| Current year | -28.57% | ||
| 1 year | -23.08% | ||
| 3 years | -95.00% | ||
| 5 years | -92.42% |
Volumes
marketsDaily volume
94 750
Estimated daily volume
94 750
Avg. Volume 20 sessions
28 162
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
2 816.20
Record volume 1
2 544 473
Record volume 2
2 128 157
Record volume 3
1 005 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 705 906
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.35 %
Free-Float capitalization (USD)
2 491 261
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.16
1 year
0.080.23
3 years
0.082.67
5 years
0.084.44
10 years
0.064.44
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+11.10%
Price spread / (MMA20)
+17.10%
Price spread / (MMA50)
+25.60%
Price spread / (MMA100)
+33.50%
STIM
RSI 9 days
53.08
RSI 14 days
50.62
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -0.50% | -28.57% | -23.08% | 4.71M | ||
| +0.06% | -2.62% | +2.51% | +20.51% | 8.34B | ||
| +3.36% | +5.62% | +19.48% | +74.80% | 6.95B | ||
| -1.74% | -6.34% | +37.92% | +13.54% | 5.14B | ||
| +3.56% | +2.77% | +22.13% | -19.10% | 3.79B | ||
| 0.00% | +1.17% | +17.79% | -2.04% | 3.3B | ||
| +5.65% | +3.53% | +26.84% | -1.90% | 3.2B | ||
| -0.55% | +12.08% | +6.30% | -3.11% | 2.63B | ||
| +0.07% | +0.54% | +23.34% | +43.27% | 1.74B | ||
| +1.81% | -7.15% | +8.01% | -30.68% | 1.71B | ||
| +1.19% | -0.78% | +3.09% | -28.76% | 1.29B | ||
| -0.84% | -1.50% | -5.61% | -13.11% | 1.15B | ||
| -0.45% | +6.66% | +20.73% | +34.30% | 591M | ||
| -0.30% | +4.36% | +45.65% | +65.02% | 466M | ||
| +2.78% | -3.11% | -20.43% | -37.42% | 451M | ||
| +2.57% | -1.76% | -18.63% | -29.42% | 445M | ||
| Average | -0.01% | +1.65% | +10.04% | +3.93% | ||
| Weighted average by Cap. | +1.13% | +1.33% | +16.11% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5314c3c6322446b2854b40d2.d2lMvegrd9LQXtHr10iceHak1riB_Sr8Y83RM-l7Lvg.EjA75ZJKHYa3JrCtlCvmCgzNvPq1il3LUpe-RNofV4AQAnX-hRxFgpcPpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:32 | 0.1 | 2,900 | 189,100 |
| 20:52:32 | 0.1 | 2,900 | 186,200 |
| 20:52:23 | 0.1 | 100 | 183,300 |
| 20:52:23 | 0.1 | 100 | 183,200 |
| 20:45:08 | 0.1 | 16,900 | 183,100 |
| 20:45:08 | 0.1 | 16,900 | 166,200 |
| 19:18:55 | 0.0975 | 100 | 149,300 |
| 19:18:55 | 0.0975 | 100 | 149,200 |
| 19:10:31 | 0.0975 | 500 | 149,100 |
| 19:10:31 | 0.0975 | 500 | 148,600 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +7.69% | ||
| 2022 | -87.00% | ||
| 2021 | +5.26% | ||
| 2020 | +125.55% | ||
| 2019 | -41.50% | ||
| 2018 | -46.67% | ||
| 2017 | +181.25% |
- Stock Market
- Equities
- GPOX Stock
- Quotes GPO Plus, Inc.
