GPO PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1024 USD | -0.05% |
|
-3.31% | -26.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.103 $ | 0.1048 $ | 0.10245 $ | 0.1024 $ |
| Volume | 28 237 | 3 350 | 2 580 | 15 810 |
| Change | -2.74% | +1.75% | -2.24% | -0.05% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.31% | ||
| Current month | -6.91% | ||
| 1 month | -10.96% | ||
| 3 months | -28.14% | ||
| 6 months | -27.38% | ||
| Current year | -26.86% | ||
| 1 year | -48.80% | ||
| 3 years | -95.82% | ||
| 5 years | -92.24% |
Volumes
marketsDaily volume
15 810
Estimated daily volume
15 810
Avg. Volume 20 sessions
33 946
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3 476.07
Record volume 1
2 544 473
Record volume 2
2 128 157
Record volume 3
1 005 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 901 620
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.35 %
Free-Float capitalization (USD)
2 551 051
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.100.16
1 year
0.080.23
3 years
0.082.67
5 years
0.084.44
10 years
0.064.44
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+17.29%
Price spread / (MMA100)
+27.15%
STIM
RSI 9 days
43.84
RSI 14 days
44.48
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -3.31% | -26.86% | -48.80% | 5.9M | ||
| -0.58% | -1.49% | -2.43% | +16.58% | 8.08B | ||
| +2.18% | +6.67% | +21.39% | +72.85% | 7.57B | ||
| -0.29% | -6.04% | +21.70% | +9.21% | 4.46B | ||
| +3.56% | +0.53% | +28.94% | -10.41% | 3.99B | ||
| 0.00% | -0.92% | +17.79% | +3.10% | 3.31B | ||
| +2.42% | +1.31% | +29.01% | +4.13% | 3.25B | ||
| +0.16% | -1.98% | +8.53% | -0.92% | 2.66B | ||
| +0.13% | +2.39% | +27.48% | +50.10% | 1.78B | ||
| +1.86% | -1.44% | +5.47% | -31.09% | 1.67B | ||
| +3.11% | +2.32% | +6.71% | -19.78% | 1.33B | ||
| -0.72% | +1.92% | -0.72% | -3.09% | 1.23B | ||
| -0.19% | -11.62% | +14.33% | +30.90% | 568M | ||
| +7.54% | +7.54% | +61.30% | +63.44% | 516M | ||
| +0.26% | +3.99% | +17.77% | +36.71% | 444M | ||
| +0.53% | -4.68% | -23.39% | -14.03% | 433M | ||
| Average | +1.26% | -1.32% | +12.94% | +9.93% | ||
| Weighted average by Cap. | +1.06% | -1.06% | +15.35% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde081.ZRhfRxn5wkT3Tofb48GDDfWiXeDkELGeEdFcnoVwKwc.HWo5dneLoQeTH6qEuaL2NZDOO9nXI_P5QqEw3PwCUX88K20OUpyrPb08wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:33 | 0.1024 | 3,800 | 31,600 |
| 20:06:33 | 0.1024 | 3,800 | 27,800 |
| 17:16:34 | 0.1024 | 1,000 | 24,000 |
| 17:16:34 | 0.1024 | 1,000 | 23,000 |
| 16:16:01 | 0.1 | 5,000 | 22,000 |
| 16:16:01 | 0.1 | 5,000 | 17,000 |
| 16:15:48 | 0.1001 | 5,000 | 12,000 |
| 16:15:48 | 0.1001 | 5,000 | 7,000 |
| 14:30:01 | 0.1001 | 200 | 2,000 |
| 14:30:01 | 0.1001 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | -26.86% | ||
| 2023 | +7.69% | ||
| 2022 | -87.00% | ||
| 2021 | +5.26% | ||
| 2020 | +125.55% | ||
| 2019 | -41.50% | ||
| 2018 | -46.67% | ||
| 2017 | +181.25% |
- Stock Market
- Equities
- GPOX Stock
- Quotes GPO Plus, Inc.
