GP INVESTMENTS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 BRL | 0.00% |
|
-1.48% | +44.57% |
Quotes 5-day view
Delayed Quote Sao Paulo| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 4.05 R$ | 4.05 R$ | 4.02 R$ | 3.99 R$ |
| Volume | 59 982 | 38 229 | 10 574 | 57 786 |
| Change | +2.53% | 0.00% | -0.74% | -0.75% |
| Opening | 4.00 | 4.09 | 4.00 | 4.03 |
| High | 4.18 | 4.09 | 4.02 | 4.03 |
| Low | 3.81 | 3.89 | 3.82 | 3.82 |
Performance
| 1 week | -1.48% | ||
| Current month | +1.01% | ||
| 1 month | +5.00% | ||
| 3 months | +37.59% | ||
| 6 months | +40.00% | ||
| Current year | +44.57% | ||
| 1 year | +43.01% | ||
| 3 years | -21.15% | ||
| 5 years | +2.84% | ||
| 10 years | -0.25% |
Volumes
marketsDaily volume
18 188
Estimated daily volume
18 188
Avg. Volume 20 sessions
38 289
Daily volume ratio
0.48
Avg. Volume 20 sessions BRL
152 773.11
Avg. Volume 20 sessions USD
30 024.96
Record volume 1
12 086 600
Record volume 2
9 172 236
Record volume 3
8 064 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
61 230 125
Capitalization (USD)
61 230 125
Net sales (USD)
156 672 000
Free-Float
34.69 %
Free-Float capitalization (BRL)
6 591 820
Free-Float capitalization (USD)
33 540 500
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.81
4.18
1 month
3.454.18
Current year
2.594.18
1 year
2.454.18
3 years
2.027.80
5 years
2.027.96
10 years
2.028.53
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.84
Moving average 50 days
3.60
Moving average 100 days
3.23
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
67.58
RSI 14 days
66.16
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.48% | +44.57% | +43.01% | 61.23M | ||
| +0.13% | +7.09% | +20.30% | +93.50% | 88.09B | ||
| +1.01% | +4.19% | +16.61% | +69.21% | 26.72B | ||
| +0.57% | +5.08% | -1.23% | +8.63% | 18.3B | ||
| +0.51% | +5.32% | +12.42% | +15.71% | 15.11B | ||
| -1.19% | -7.41% | +1.94% | +55.36% | 15.08B | ||
| +0.77% | +2.80% | -21.18% | -8.07% | 12.26B | ||
| -1.30% | -4.59% | +15.94% | +103.65% | 9.63B | ||
| +1.60% | -2.54% | +23.56% | +78.74% | 9.08B | ||
| -1.06% | +1.03% | +27.42% | +99.37% | 7.21B | ||
| +0.19% | -0.92% | +7.88% | +16.91% | 5.41B | ||
| -8.00% | +5.09% | -15.93% | -26.77% | 5.32B | ||
| -0.87% | +0.47% | +11.39% | +3.18% | 4.9B | ||
| -0.87% | +4.28% | +2.70% | +73.11% | 4.76B | ||
| +1.47% | +3.77% | +12.22% | +36.56% | 4.71B | ||
| -3.29% | +0.97% | +0.81% | +64.10% | 4.54B | ||
| Average | -0.65% | +2.30% | +9.96% | +45.39% | ||
| Weighted average by Cap. | -0.07% | +3.71% | +12.21% | +62.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab7e04e2ca0537ac8e9.c1SaURcnDJjM9pyrJRIP4p62KXfL1el7-2T5fW__lf4.EWPFNHVNdtKFxvHhSlZioPzsGjKinqoytBaNLTyrwM8mZaoLRhJF_fvb_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:00 | 3.99 | 995 | 18,188 |
| 21:07:00 | 3.99 | 598 | 17,193 |
| 21:07:00 | 3.99 | 3,223 | 16,595 |
| 21:07:00 | 3.99 | 100 | 13,372 |
| 21:07:00 | 3.99 | 1,722 | 13,272 |
| 21:07:00 | 3.99 | 1,078 | 11,550 |
| 20:50:51 | 3.99 | 1 | 10,472 |
| 20:48:12 | 3.99 | 1 | 10,471 |
| 20:45:34 | 3.99 | 1 | 10,470 |
| 20:42:55 | 3.99 | 1 | 10,469 |
Monthly variations
Annual change
| 2024 | +44.57% | ||
| 2023 | +1.47% | ||
| 2022 | -53.66% | ||
| 2021 | +34.94% | ||
| 2020 | -34.09% | ||
| 2019 | +42.86% | ||
| 2018 | -19.93% | ||
| 2017 | -17.10% | ||
| 2016 | -9.61% | ||
| 2015 | +32.76% | ||
| 2014 | +34.88% | ||
| 2013 | -18.56% | ||
| 2012 | +33.00% | ||
| 2011 | -45.99% | ||
| 2010 | -25.03% | ||
| 2009 | +89.24% | ||
| 2008 | -71.77% | ||
| 2007 | +79.59% | ||
| 2006 | +29.71% |
- Stock Market
- Equities
- GPIV33 Stock
- Quotes GP Investments, Ltd.
