GP INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 SGD | 0.00% |
|
0.00% | -11.61% |
| 06-05 | GP Industries Turns to Loss in Fiscal H2 | MT |
| 05-31 | GP Industries Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.485 $ | 0.495 $ | 0.495 $ |
| Volume | 15 000 | 19 100 | 3 000 | 3 000 |
| Change | -2.94% | -2.02% | +2.06% | 0.00% |
| Opening | 0.51 | 0.50 | 0.50 | 0.49 |
| High | 0.51 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.50 | 0.49 |
Performance
| Current month | -1.98% | ||
| 1 month | -2.94% | ||
| 3 months | -3.88% | ||
| 6 months | -22.66% | ||
| Current year | -11.61% | ||
| 1 year | -22.05% | ||
| 3 years | -13.91% | ||
| 5 years | -13.91% | ||
| 10 years | -2.94% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
5 276
Avg. Volume 20 sessions
7 409
Daily volume ratio
0.71
Avg. Volume 20 sessions SGD
3 667.46
Avg. Volume 20 sessions USD
2 710.11
Record volume 1
15 250 000
Record volume 2
12 429 000
Record volume 3
11 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
239 373 317
Capitalization (USD)
176 887 785
Net sales (SGD)
1 150 046 000
Net sales (USD)
849 840 292
Number of employees
6 620
Sales / Employee (SGD)
173 723
Sales / Employee (USD)
128 375
Free-Float
10.3 %
Free-Float capitalization (SGD)
26 555 603
Free-Float capitalization (USD)
19 623 581
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.50
1 month
0.490.53
Current year
0.480.56
1 year
0.480.64
3 years
0.480.65
5 years
0.430.65
10 years
0.430.79
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
41.87
RSI 14 days
41.22
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.61% | -22.05% | 177M | ||
| -0.54% | +1.52% | +15.15% | -17.55% | 114B | ||
| -0.87% | -6.34% | -20.47% | -39.39% | 57.27B | ||
| -2.19% | +6.16% | +40.85% | +69.55% | 23.11B | ||
| -0.13% | +0.13% | -16.95% | -44.16% | 18.71B | ||
| -3.09% | -10.00% | -34.69% | -28.21% | 13.22B | ||
| -1.64% | +4.34% | -0.31% | -30.69% | 11.82B | ||
| -2.47% | +3.67% | -8.14% | -28.91% | 4.86B | ||
| +3.59% | +5.93% | +9.65% | -4.58% | 5.08B | ||
| +1.21% | +0.81% | +5.45% | +4.24% | 4.27B | ||
| -2.24% | +3.31% | +3.59% | -5.03% | 3.89B | ||
| -1.97% | -7.67% | -12.50% | -30.66% | 3.27B | ||
| +1.00% | +5.41% | +73.22% | +120.45% | 3.06B | ||
| -3.74% | -3.48% | -6.31% | -28.41% | 2.5B | ||
| -1.23% | -9.05% | -16.10% | -24.38% | 2.56B | ||
| +0.24% | -1.64% | -0.12% | +29.28% | 2.4B | ||
| Average | -0.88% | +0.15% | +1.30% | -5.03% | ||
| Weighted average by Cap. | -0.87% | +1.07% | +3.28% | -15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -12.50% | ||
| 2022 | +4.92% | ||
| 2021 | +17.31% | ||
| 2020 | -12.61% | ||
| 2019 | -3.25% | ||
| 2018 | -17.45% | ||
| 2017 | +27.35% | ||
| 2016 | -10.00% | ||
| 2015 | +7.44% | ||
| 2014 | +31.52% | ||
| 2013 | +15.00% | ||
| 2012 | +14.29% | ||
| 2011 | -38.60% | ||
| 2010 | +78.13% | ||
| 2009 | +8.47% | ||
| 2008 | -35.87% | ||
| 2007 | -8.00% | ||
| 2006 | -35.90% | ||
| 2005 | -20.41% | ||
| 2004 | +0.51% | ||
| 2003 | +58.54% | ||
| 2002 | -9.56% | ||
| 2001 | -11.69% | ||
| 2000 | +19.38% | ||
| 1999 | +158.00% | ||
| 1998 | -60.63% | ||
| 1997 | +13.39% | ||
| 1996 | +12.00% |
- Stock Market
- Equities
- G20 Stock
- Quotes GP Industries Limited
