Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.25 AUD | 0.00% | +2.74% | +2.27% |
03-28 | Gowing Bros Posts 150% Profit Increase in H1 FY24 | MT |
03-27 | Gowing Bros. Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.19 $ | 2.2 $ | 2.25 $ | 2.25 $ |
Volume | 29 576 | 11 329 | 53 438 | 5 902 |
Change | +∞% | +0.46% | +2.27% | 0.00% |
Opening | 2.19 | 2.20 | 2.22 | 2.25 |
High | 2.20 | 2.20 | 2.25 | 2.25 |
Low | 2.19 | 2.20 | 2.20 | 2.25 |
Performance
1 week | +2.74% | ||
Current month | -1.32% | ||
1 month | -1.32% | ||
3 months | -2.17% | ||
6 months | +4.65% | ||
Current year | +2.27% | ||
1 year | -17.28% | ||
3 years | +8.17% | ||
5 years | -10.00% | ||
10 years | -2.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoors Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.74% | +2.27% | -17.28% | 77.79M | ||
-2.95% | -1.56% | -29.74% | -27.60% | 7.76B | ||
-0.37% | +1.88% | -10.86% | -22.24% | 4.31B | ||
-4.14% | -13.83% | -1.22% | +76.09% | 1.48B | ||
+0.48% | +0.64% | +4.56% | +105.88% | 646M | ||
+2.19% | +2.01% | -0.51% | +58.78% | 563M | ||
-3.38% | -1.76% | -25.82% | +17.25% | 345M | ||
Average | -1.17% | -1.04% | -8.76% | +27.27% | ||
Weighted average by Cap. | -1.99% | +1.17% | -18.79% | -5.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.27% | ||
2023 | -20.58% | ||
2022 | -10.93% | ||
2021 | +52.45% | ||
2020 | -11.30% | ||
2019 | -11.54% | ||
2018 | -18.50% | ||
2017 | -6.73% | ||
2016 | +7.21% | ||
2015 | +21.00% | ||
2014 | +11.54% | ||
2013 | +15.56% | ||
2012 | +4.65% | ||
2011 | -11.16% | ||
2010 | -1.63% | ||
2009 | -8.55% | ||
2008 | -29.21% | ||
2007 | +8.57% | ||
2006 | +33.59% | ||
2005 | -0.76% | ||
2004 | +11.86% | ||
2003 | +23.56% | ||
2002 | -5.45% | ||
2001 | +1.00% | ||
2000 | -4.31% | ||
1999 | -8.33% | ||
1998 | -15.56% | ||
1997 | +17.90% | ||
1996 | +30.86% | ||
1995 | +22.22% | ||
1994 | -27.08% | ||
1993 | -11.84% | ||
1992 | +4.26% |
- Stock Market
- Equities
- GOW Stock
- Quotes Gowing Bros. Limited