GOURMET MASTER CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 TWD | -0.57% |
|
-1.37% | -14.78% |
| 05-28 | Gourmet Master Co. Ltd. Announces Cash Dividend on Common Stock, Payable on July 10, 2024 | CI |
| 05-13 | Gourmet Master Co. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 88 NT$ | 87.5 NT$ | 87.2 NT$ | 87 NT$ | 86.5 NT$ | 86.5 NT$ |
| Volume | 329 896 | 321 633 | 482 617 | 564 308 | 531 509 | 531 509 |
| Change | +0.11% | -0.57% | -0.34% | -0.23% | -0.57% | -0.57% |
| Opening | 88.00 | 88.10 | 88.00 | 87.60 | 87.00 | 87 |
| High | 88.40 | 88.10 | 88.20 | 87.80 | 87.00 | 87 |
| Low | 87.80 | 87.40 | 86.70 | 86.80 | 86.30 | 86.3 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.37% | ||
| Current month | -4.74% | ||
| 1 month | -4.21% | ||
| 3 months | -4.95% | ||
| 6 months | -12.80% | ||
| Current year | -14.78% | ||
| 1 year | -39.72% | ||
| 3 years | -50.85% | ||
| 5 years | -48.82% | ||
| 10 years | -52.15% |
Volumes
marketsDaily volume
531 509
Avg. Volume 20 sessions
535 421
Avg. Volume 20 sessions TWD
46 313 916.50
Avg. Volume 20 sessions USD
1 423 643.48
Record volume 1
15 354 359
Record volume 2
12 265 950
Record volume 3
8 783 264
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 624 441 361
Capitalization (USD)
480 279 703
Net sales (TWD)
20 423 522 000
Net sales (USD)
627 798 643
Free-Float
49.95 %
Free-Float capitalization (TWD)
7 803 627 238
Free-Float capitalization (USD)
239 875 698
Average Daily Capital Traded
0.3%
Highs and lows
1 week
86.30
88.40
1 month
86.3092.50
Current year
86.30103.00
1 year
86.30147.00
3 years
86.30178.00
5 years
56.20197.00
10 years
56.20397.64
Indicators
Moving average 5 days
87.24
Moving average 20 days
89.53
Moving average 50 days
90.29
Moving average 100 days
90.84
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
25.78
RSI 14 days
31.96
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.37% | -14.78% | -39.72% | 480M | ||
| -0.39% | -1.15% | -17.92% | -20.17% | 89.65B | ||
| +0.27% | -1.65% | +2.56% | -0.32% | 44.81B | ||
| -0.68% | -2.14% | -8.10% | -7.59% | 18.16B | ||
| -0.06% | -2.02% | -14.98% | -18.09% | 13.27B | ||
| +0.05% | -0.48% | +113.55% | +101.50% | 10.47B | ||
| -3.42% | -13.60% | -3.03% | -18.69% | 10.42B | ||
| -0.15% | +2.66% | -17.99% | -2.54% | 5.62B | ||
| -0.58% | +1.46% | -2.25% | +13.49% | 4.38B | ||
| +0.45% | +0.45% | -10.90% | -7.36% | 4.24B | ||
| +0.22% | -3.01% | +6.53% | +7.28% | 3.54B | ||
| -0.22% | -1.35% | +7.77% | +18.19% | 3.16B | ||
| -.--% | -0.70% | -.--% | +11.43% | 2.88B | ||
| -1.71% | -2.04% | +11.71% | +41.87% | 2.2B | ||
| +0.41% | +3.17% | -9.38% | +20.62% | 1.99B | ||
| -1.42% | -5.20% | -28.76% | -26.87% | 1.84B | ||
| Average | -0.49% | -1.14% | +0.88% | +4.56% | ||
| Weighted average by Cap. | -0.28% | -1.44% | -3.88% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | -33.00% | ||
| 2022 | +34.67% | ||
| 2021 | -20.21% | ||
| 2020 | +14.17% | ||
| 2019 | -40.05% | ||
| 2018 | -47.72% | ||
| 2017 | +95.31% | ||
| 2016 | +9.47% | ||
| 2015 | +45.51% | ||
| 2014 | -19.85% | ||
| 2013 | +6.05% | ||
| 2012 | -1.72% | ||
| 2011 | -27.25% | ||
| 2010 | -26.75% |
- Stock Market
- Equities
- 2723 Stock
- Quotes Gourmet Master Co. Ltd.
